2017-09-20T08:05:04.028Z|I-OCEAN7-304-0616641|  24.36  15.152  40.976  33.100 1505.3353 08:07:12.88M
2017-09-20T08:05:09.093Z|I-OCEAN7-304-0616641|  24.36  15.152  40.977  33.101 1505.3358 08:07:17.95M
2017-09-20T08:05:14.157Z|I-OCEAN7-304-0616641|  24.36  15.151  40.928  33.057 1505.2838 08:07:23.03M
2017-09-20T08:05:19.221Z|I-OCEAN7-304-0616641|  24.33  15.151  40.893  33.025 1505.2465 08:07:28.09M
2017-09-20T08:05:24.288Z|I-OCEAN7-304-0616641|  24.32  15.152  40.818  32.958 1505.1688 08:07:33.16M
2017-09-20T08:05:29.351Z|I-OCEAN7-304-0616641|  24.33  15.152  40.738  32.885 1505.0853 08:07:38.22M
2017-09-20T08:05:34.415Z|I-OCEAN7-304-0616641|  24.33  15.148  40.727  32.879 1505.0652 08:07:43.28M
2017-09-20T08:05:39.481Z|I-OCEAN7-304-0616641|  24.42  15.148  40.726  32.878 1505.0645 08:07:48.35M
2017-09-20T08:05:44.547Z|I-OCEAN7-304-0616641|  24.42  15.147  40.688  32.845 1505.0249 08:07:53.41M
2017-09-20T08:05:49.611Z|I-OCEAN7-304-0616641|  24.29  15.147  40.860  33.000 1505.2029 08:07:58.48M
2017-09-20T08:05:54.673Z|I-OCEAN7-304-0616641|  24.37  15.147  40.860  32.999 1505.2042 08:08:03.54M
2017-09-20T08:05:59.739Z|I-OCEAN7-304-0616641|  24.40  15.148  40.801  32.946 1505.1431 08:08:08.60M