2017-09-20T08:02:01.957Z|I-OCEAN7-304-0616641|  24.39  15.152  40.555  32.721 1504.8944 08:04:10.80M
2017-09-20T08:02:07.023Z|I-OCEAN7-304-0616641|  24.39  15.152  40.555  32.721 1504.8951 08:04:15.87M
2017-09-20T08:02:12.088Z|I-OCEAN7-304-0616641|  24.38  15.152  40.579  32.742 1504.9203 08:04:20.93M
2017-09-20T08:02:17.149Z|I-OCEAN7-304-0616641|  24.41  15.152  40.632  32.790 1504.9753 08:04:26.02M
2017-09-20T08:02:22.217Z|I-OCEAN7-304-0616641|  24.40  15.151  40.632  32.791 1504.9752 08:04:31.08M
2017-09-20T08:02:27.282Z|I-OCEAN7-304-0616641|  24.40  15.151  40.617  32.777 1504.9587 08:04:36.14M
2017-09-20T08:02:32.345Z|I-OCEAN7-304-0616641|  24.40  15.151  40.583  32.747 1504.9227 08:04:41.21M
2017-09-20T08:02:37.411Z|I-OCEAN7-304-0616641|  24.40  15.151  40.584  32.748 1504.9227 08:04:46.27M
2017-09-20T08:02:42.477Z|I-OCEAN7-304-0616641|  24.37  15.151  40.585  32.749 1504.9232 08:04:51.33M
2017-09-20T08:02:47.539Z|I-OCEAN7-304-0616641|  24.39  15.151  40.545  32.713 1504.8823 08:04:56.40M
2017-09-20T08:02:52.605Z|I-OCEAN7-304-0616641|  24.39  15.150  40.556  32.723 1504.8928 08:05:01.46M
2017-09-20T08:02:57.669Z|I-OCEAN7-304-0616641|  24.45  15.151  40.575  32.740 1504.9139 08:05:06.52M