2017-09-20T08:02:01.957Z|I-OCEAN7-304-0616641| 24.39 15.152 40.555 32.721 1504.8944 08:04:10.80M 2017-09-20T08:02:07.023Z|I-OCEAN7-304-0616641| 24.39 15.152 40.555 32.721 1504.8951 08:04:15.87M 2017-09-20T08:02:12.088Z|I-OCEAN7-304-0616641| 24.38 15.152 40.579 32.742 1504.9203 08:04:20.93M 2017-09-20T08:02:17.149Z|I-OCEAN7-304-0616641| 24.41 15.152 40.632 32.790 1504.9753 08:04:26.02M 2017-09-20T08:02:22.217Z|I-OCEAN7-304-0616641| 24.40 15.151 40.632 32.791 1504.9752 08:04:31.08M 2017-09-20T08:02:27.282Z|I-OCEAN7-304-0616641| 24.40 15.151 40.617 32.777 1504.9587 08:04:36.14M 2017-09-20T08:02:32.345Z|I-OCEAN7-304-0616641| 24.40 15.151 40.583 32.747 1504.9227 08:04:41.21M 2017-09-20T08:02:37.411Z|I-OCEAN7-304-0616641| 24.40 15.151 40.584 32.748 1504.9227 08:04:46.27M 2017-09-20T08:02:42.477Z|I-OCEAN7-304-0616641| 24.37 15.151 40.585 32.749 1504.9232 08:04:51.33M 2017-09-20T08:02:47.539Z|I-OCEAN7-304-0616641| 24.39 15.151 40.545 32.713 1504.8823 08:04:56.40M 2017-09-20T08:02:52.605Z|I-OCEAN7-304-0616641| 24.39 15.150 40.556 32.723 1504.8928 08:05:01.46M 2017-09-20T08:02:57.669Z|I-OCEAN7-304-0616641| 24.45 15.151 40.575 32.740 1504.9139 08:05:06.52M