2017-09-20T08:00:00.665Z|I-OCEAN7-304-0616641|  24.44  15.150  40.602  32.765 1504.9396 08:02:09.51M
2017-09-20T08:00:05.728Z|I-OCEAN7-304-0616641|  24.44  15.149  40.629  32.789 1504.9669 08:02:14.57M
2017-09-20T08:00:10.795Z|I-OCEAN7-304-0616641|  24.42  15.149  40.572  32.739 1504.9061 08:02:19.64M
2017-09-20T08:00:15.857Z|I-OCEAN7-304-0616641|  24.49  15.148  40.572  32.739 1504.9069 08:02:24.70M
2017-09-20T08:00:20.926Z|I-OCEAN7-304-0616641|  24.47  15.148  40.572  32.739 1504.9064 08:02:29.76M
2017-09-20T08:00:25.989Z|I-OCEAN7-304-0616641|  24.44  15.149  40.589  32.754 1504.9236 08:02:34.83M
2017-09-20T08:00:31.051Z|I-OCEAN7-304-0616641|  24.47  15.149  40.639  32.799 1504.9775 08:02:39.89M
2017-09-20T08:00:36.120Z|I-OCEAN7-304-0616641|  24.47  15.149  40.638  32.798 1504.9769 08:02:44.95M
2017-09-20T08:00:41.181Z|I-OCEAN7-304-0616641|  24.48  15.148  40.643  32.803 1504.9813 08:02:50.04M
2017-09-20T08:00:46.249Z|I-OCEAN7-304-0616641|  24.48  15.149  40.645  32.804 1504.9828 08:02:55.10M
2017-09-20T08:00:51.310Z|I-OCEAN7-304-0616641|  24.41  15.149  40.581  32.747 1504.9148 08:03:00.17M
2017-09-20T08:00:56.117Z|I-OCEAN7-304-0616641|  24.43  15.149  40.581  32.747 1504.9150 08:03:05.23M