2017-09-20T07:58:04.176Z|I-OCEAN7-304-0616641|  24.52  15.151  40.691  32.844 1505.0382 08:00:13.03M
2017-09-20T07:58:09.240Z|I-OCEAN7-304-0616641|  24.52  15.151  40.585  32.749 1504.9277 08:00:18.09M
2017-09-20T07:58:14.400Z|I-OCEAN7-304-0616641|  24.45  15.152  40.619  32.779 1504.9625 08:00:23.15M
2017-09-20T07:58:19.369Z|I-OCEAN7-304-0616641|  24.52  15.149  40.592  32.757 1504.9292 08:00:28.31M
2017-09-20T07:58:24.433Z|I-OCEAN7-304-0616641|  24.47  15.148  40.599  32.763 1504.9348 08:00:33.28M
2017-09-20T07:58:29.500Z|I-OCEAN7-304-0616641|  24.48  15.148  40.600  32.764 1504.9354 08:00:38.34M
2017-09-20T07:58:34.562Z|I-OCEAN7-304-0616641|  24.48  15.148  40.577  32.744 1504.9113 08:00:43.41M
2017-09-20T07:58:39.631Z|I-OCEAN7-304-0616641|  24.47  15.147  40.578  32.745 1504.9105 08:00:48.47M
2017-09-20T07:58:44.693Z|I-OCEAN7-304-0616641|  24.47  15.147  40.552  32.722 1504.8832 08:00:53.54M
2017-09-20T07:58:49.758Z|I-OCEAN7-304-0616641|  24.47  15.147  40.546  32.716 1504.8767 08:00:58.60M
2017-09-20T07:58:54.823Z|I-OCEAN7-304-0616641|  24.47  15.147  40.534  32.705 1504.8644 08:01:03.66M
2017-09-20T07:58:59.889Z|I-OCEAN7-304-0616641|  24.46  15.148  40.567  32.735 1504.8994 08:01:08.73M