2017-09-20T07:56:02.624Z|I-OCEAN7-304-0616641|  24.51  15.150  40.769  32.915 1505.1155 07:58:11.46M
2017-09-20T07:56:07.687Z|I-OCEAN7-304-0616641|  24.58  15.150  40.728  32.879 1505.0748 07:58:16.52M
2017-09-20T07:56:12.752Z|I-OCEAN7-304-0616641|  24.56  15.150  40.729  32.879 1505.0745 07:58:21.58M
2017-09-20T07:56:17.845Z|I-OCEAN7-304-0616641|  24.59  15.149  40.788  32.933 1505.1373 07:58:26.65M
2017-09-20T07:56:22.881Z|I-OCEAN7-304-0616641|  24.54  15.149  40.764  32.911 1505.1091 07:58:31.71M
2017-09-20T07:56:27.944Z|I-OCEAN7-304-0616641|  24.54  15.149  40.681  32.837 1505.0219 07:58:36.77M
2017-09-20T07:56:33.007Z|I-OCEAN7-304-0616641|  24.54  15.148  40.681  32.837 1505.0208 07:58:41.84M
2017-09-20T07:56:38.076Z|I-OCEAN7-304-0616641|  24.54  15.148  40.681  32.838 1505.0201 07:58:46.90M
2017-09-20T07:56:43.142Z|I-OCEAN7-304-0616641|  24.51  15.148  40.722  32.875 1505.0620 07:58:51.97M
2017-09-20T07:56:48.207Z|I-OCEAN7-304-0616641|  24.51  15.148  40.700  32.855 1505.0396 07:58:57.05M
2017-09-20T07:56:53.270Z|I-OCEAN7-304-0616641|  24.53  15.147  40.747  32.898 1505.0886 07:59:02.12M
2017-09-20T07:56:58.335Z|I-OCEAN7-304-0616641|  24.53  15.148  40.694  32.849 1505.0333 07:59:07.18M