2017-09-20T07:54:01.328Z|I-OCEAN7-304-0616641|  24.62  15.147  40.745  32.896 1505.0878 07:56:10.16M
2017-09-20T07:54:06.396Z|I-OCEAN7-304-0616641|  24.58  15.147  40.779  32.926 1505.1223 07:56:15.23M
2017-09-20T07:54:11.461Z|I-OCEAN7-304-0616641|  24.52  15.148  40.769  32.917 1505.1115 07:56:20.29M
2017-09-20T07:54:16.526Z|I-OCEAN7-304-0616641|  24.57  15.148  40.801  32.946 1505.1471 07:56:25.36M
2017-09-20T07:54:21.590Z|I-OCEAN7-304-0616641|  24.50  15.149  40.859  32.998 1505.2081 07:56:30.42M
2017-09-20T07:54:26.653Z|I-OCEAN7-304-0616641|  24.69  15.149  40.738  32.888 1505.0852 07:56:35.48M
2017-09-20T07:54:31.721Z|I-OCEAN7-304-0616641|  24.51  15.150  40.886  33.021 1505.2383 07:56:40.54M
2017-09-20T07:54:36.786Z|I-OCEAN7-304-0616641|  24.59  15.150  40.838  32.978 1505.1904 07:56:45.61M
2017-09-20T07:54:41.587Z|I-OCEAN7-304-0616641|  24.53  15.150  40.752  32.899 1505.0999 07:56:50.68M
2017-09-20T07:54:46.653Z|I-OCEAN7-304-0616641|  24.53  15.150  40.752  32.900 1505.0994 07:56:55.48M
2017-09-20T07:54:51.714Z|I-OCEAN7-304-0616641|  24.53  15.150  40.734  32.883 1505.0792 07:57:00.55M
2017-09-20T07:54:56.781Z|I-OCEAN7-304-0616641|  24.54  15.149  40.793  32.937 1505.1406 07:57:05.61M