2017-09-20T07:52:04.840Z|I-OCEAN7-304-0616641| 24.61 15.148 40.713 32.866 1505.0564 07:54:13.66M 2017-09-20T07:52:09.904Z|I-OCEAN7-304-0616641| 24.61 15.149 40.740 32.890 1505.0847 07:54:18.72M 2017-09-20T07:52:14.970Z|I-OCEAN7-304-0616641| 24.65 15.147 40.739 32.891 1505.0813 07:54:23.78M 2017-09-20T07:52:20.037Z|I-OCEAN7-304-0616641| 24.65 15.146 40.730 32.883 1505.0708 07:54:28.85M 2017-09-20T07:52:25.100Z|I-OCEAN7-304-0616641| 24.65 15.146 40.772 32.920 1505.1139 07:54:33.92M 2017-09-20T07:52:30.166Z|I-OCEAN7-304-0616641| 24.62 15.147 40.735 32.887 1505.0754 07:54:39.00M 2017-09-20T07:52:35.231Z|I-OCEAN7-304-0616641| 24.67 15.146 40.709 32.864 1505.0486 07:54:44.06M 2017-09-20T07:52:40.296Z|I-OCEAN7-304-0616641| 24.58 15.146 40.741 32.893 1505.0801 07:54:49.13M 2017-09-20T07:52:45.357Z|I-OCEAN7-304-0616641| 24.59 15.151 40.856 32.992 1505.2114 07:54:54.19M 2017-09-20T07:52:50.423Z|I-OCEAN7-304-0616641| 24.59 15.152 40.947 33.074 1505.3082 07:54:59.25M 2017-09-20T07:52:55.491Z|I-OCEAN7-304-0616641| 24.59 15.152 40.947 33.074 1505.3097 07:55:04.31M