2017-09-20T07:49:02.771Z|I-OCEAN7-304-0616641|  24.66  15.149  40.704  32.857 1505.0496 07:51:11.58M
2017-09-20T07:49:07.835Z|I-OCEAN7-304-0616641|  24.65  15.149  40.731  32.882 1505.0774 07:51:16.64M
2017-09-20T07:49:12.901Z|I-OCEAN7-304-0616641|  24.65  15.149  40.669  32.826 1505.0122 07:51:21.71M
2017-09-20T07:49:17.966Z|I-OCEAN7-304-0616641|  24.63  15.149  40.670  32.827 1505.0131 07:51:26.77M
2017-09-20T07:49:23.027Z|I-OCEAN7-304-0616641|  24.64  15.149  40.704  32.857 1505.0494 07:51:31.84M
2017-09-20T07:49:28.095Z|I-OCEAN7-304-0616641|  24.64  15.150  40.697  32.851 1505.0425 07:51:36.90M
2017-09-20T07:49:33.162Z|I-OCEAN7-304-0616641|  24.64  15.149  40.696  32.850 1505.0409 07:51:41.96M
2017-09-20T07:49:38.225Z|I-OCEAN7-304-0616641|  24.63  15.149  40.711  32.863 1505.0563 07:51:47.05M
2017-09-20T07:49:43.289Z|I-OCEAN7-304-0616641|  24.54  15.149  40.736  32.886 1505.0814 07:51:52.11M
2017-09-20T07:49:48.356Z|I-OCEAN7-304-0616641|  24.67  15.149  40.736  32.886 1505.0837 07:51:57.17M
2017-09-20T07:49:53.421Z|I-OCEAN7-304-0616641|  24.59  15.149  40.835  32.975 1505.1853 07:52:02.24M
2017-09-20T07:49:58.483Z|I-OCEAN7-304-0616641|  24.70  15.149  40.893  33.028 1505.2485 07:52:07.30M