2017-09-20T07:49:02.771Z|I-OCEAN7-304-0616641| 24.66 15.149 40.704 32.857 1505.0496 07:51:11.58M 2017-09-20T07:49:07.835Z|I-OCEAN7-304-0616641| 24.65 15.149 40.731 32.882 1505.0774 07:51:16.64M 2017-09-20T07:49:12.901Z|I-OCEAN7-304-0616641| 24.65 15.149 40.669 32.826 1505.0122 07:51:21.71M 2017-09-20T07:49:17.966Z|I-OCEAN7-304-0616641| 24.63 15.149 40.670 32.827 1505.0131 07:51:26.77M 2017-09-20T07:49:23.027Z|I-OCEAN7-304-0616641| 24.64 15.149 40.704 32.857 1505.0494 07:51:31.84M 2017-09-20T07:49:28.095Z|I-OCEAN7-304-0616641| 24.64 15.150 40.697 32.851 1505.0425 07:51:36.90M 2017-09-20T07:49:33.162Z|I-OCEAN7-304-0616641| 24.64 15.149 40.696 32.850 1505.0409 07:51:41.96M 2017-09-20T07:49:38.225Z|I-OCEAN7-304-0616641| 24.63 15.149 40.711 32.863 1505.0563 07:51:47.05M 2017-09-20T07:49:43.289Z|I-OCEAN7-304-0616641| 24.54 15.149 40.736 32.886 1505.0814 07:51:52.11M 2017-09-20T07:49:48.356Z|I-OCEAN7-304-0616641| 24.67 15.149 40.736 32.886 1505.0837 07:51:57.17M 2017-09-20T07:49:53.421Z|I-OCEAN7-304-0616641| 24.59 15.149 40.835 32.975 1505.1853 07:52:02.24M 2017-09-20T07:49:58.483Z|I-OCEAN7-304-0616641| 24.70 15.149 40.893 33.028 1505.2485 07:52:07.30M