2017-09-20T07:47:01.742Z|I-OCEAN7-304-0616641|  24.69  15.151  40.795  32.938 1505.1490 07:49:10.54M
2017-09-20T07:47:06.541Z|I-OCEAN7-304-0616641|  24.64  15.151  40.796  32.938 1505.1483 07:49:15.61M
2017-09-20T07:47:11.609Z|I-OCEAN7-304-0616641|  24.64  15.151  40.697  32.849 1505.0454 07:49:20.41M
2017-09-20T07:47:16.694Z|I-OCEAN7-304-0616641|  24.69  15.152  40.760  32.906 1505.1140 07:49:25.48M
2017-09-20T07:47:21.736Z|I-OCEAN7-304-0616641|  24.69  15.152  40.729  32.878 1505.0826 07:49:30.54M
2017-09-20T07:47:26.804Z|I-OCEAN7-304-0616641|  24.69  15.151  40.928  33.057 1505.2894 07:49:35.61M
2017-09-20T07:47:31.869Z|I-OCEAN7-304-0616641|  24.70  15.151  40.965  33.091 1505.3273 07:49:40.67M
2017-09-20T07:47:36.933Z|I-OCEAN7-304-0616641|  24.70  15.151  41.021  33.141 1505.3855 07:49:45.74M
2017-09-20T07:47:41.996Z|I-OCEAN7-304-0616641|  24.64  15.151  40.962  33.088 1505.3220 07:49:50.80M
2017-09-20T07:47:47.063Z|I-OCEAN7-304-0616641|  24.74  15.151  40.908  33.040 1505.2678 07:49:55.86M
2017-09-20T07:47:52.124Z|I-OCEAN7-304-0616641|  24.66  15.150  40.886  33.020 1505.2421 07:50:00.93M
2017-09-20T07:47:57.190Z|I-OCEAN7-304-0616641|  24.66  15.150  40.878  33.014 1505.2329 07:50:06.01M