2017-09-20T07:45:00.445Z|I-OCEAN7-304-0616641|  24.73  15.152  40.691  32.843 1505.0421 07:47:09.25M
2017-09-20T07:45:05.512Z|I-OCEAN7-304-0616641|  24.74  15.152  40.624  32.783 1504.9720 07:47:14.31M
2017-09-20T07:45:10.576Z|I-OCEAN7-304-0616641|  24.69  15.152  40.696  32.847 1505.0463 07:47:19.38M
2017-09-20T07:45:15.644Z|I-OCEAN7-304-0616641|  24.77  15.152  40.696  32.848 1505.0482 07:47:24.44M
2017-09-20T07:45:20.708Z|I-OCEAN7-304-0616641|  24.69  15.151  40.741  32.888 1505.0933 07:47:29.51M
2017-09-20T07:45:25.770Z|I-OCEAN7-304-0616641|  24.75  15.151  40.704  32.855 1505.0552 07:47:34.57M
2017-09-20T07:45:30.834Z|I-OCEAN7-304-0616641|  24.69  15.151  40.694  32.847 1505.0448 07:47:39.63M
2017-09-20T07:45:35.898Z|I-OCEAN7-304-0616641|  24.71  15.151  40.694  32.846 1505.0442 07:47:44.69M
2017-09-20T07:45:40.964Z|I-OCEAN7-304-0616641|  24.71  15.151  40.701  32.853 1505.0510 07:47:49.76M
2017-09-20T07:45:46.028Z|I-OCEAN7-304-0616641|  24.71  15.151  40.722  32.872 1505.0721 07:47:54.82M
2017-09-20T07:45:51.094Z|I-OCEAN7-304-0616641|  24.71  15.150  40.698  32.851 1505.0469 07:47:59.89M
2017-09-20T07:45:56.159Z|I-OCEAN7-304-0616641|  24.71  15.151  40.653  32.810 1505.0001 07:48:04.95M