2017-09-20T07:43:03.982Z|I-OCEAN7-304-0616641|  24.77  15.153  40.819  32.958 1505.1799 07:45:12.75M
2017-09-20T07:43:09.022Z|I-OCEAN7-304-0616641|  24.77  15.153  40.728  32.875 1505.0848 07:45:17.81M
2017-09-20T07:43:14.085Z|I-OCEAN7-304-0616641|  24.77  15.153  40.681  32.833 1505.0358 07:45:22.87M
2017-09-20T07:43:19.155Z|I-OCEAN7-304-0616641|  24.77  15.153  40.681  32.833 1505.0360 07:45:27.93M
2017-09-20T07:43:24.217Z|I-OCEAN7-304-0616641|  24.73  15.153  40.704  32.853 1505.0596 07:45:33.02M
2017-09-20T07:43:29.282Z|I-OCEAN7-304-0616641|  24.80  15.153  40.704  32.854 1505.0609 07:45:38.08M
2017-09-20T07:43:34.346Z|I-OCEAN7-304-0616641|  24.80  15.153  40.612  32.771 1504.9639 07:45:43.15M
2017-09-20T07:43:39.412Z|I-OCEAN7-304-0616641|  24.79  15.153  40.637  32.794 1504.9886 07:45:48.21M
2017-09-20T07:43:44.474Z|I-OCEAN7-304-0616641|  24.73  15.152  40.661  32.815 1505.0125 07:45:53.28M
2017-09-20T07:43:49.541Z|I-OCEAN7-304-0616641|  24.80  15.152  40.661  32.815 1505.0127 07:45:58.34M
2017-09-20T07:43:54.609Z|I-OCEAN7-304-0616641|  24.69  15.152  40.744  32.891 1505.0979 07:46:03.40M
2017-09-20T07:43:59.672Z|I-OCEAN7-304-0616641|  24.80  15.151  40.689  32.842 1505.0404 07:46:08.47M