2017-09-20T07:36:04.371Z|I-OCEAN7-304-0616641|  24.88  15.153  40.894  33.025 1505.2609 07:38:13.15M
2017-09-20T07:36:09.435Z|I-OCEAN7-304-0616641|  24.84  15.153  40.757  32.902 1505.1171 07:38:18.21M
2017-09-20T07:36:14.497Z|I-OCEAN7-304-0616641|  24.91  15.152  40.748  32.894 1505.1060 07:38:23.27M
2017-09-20T07:36:19.563Z|I-OCEAN7-304-0616641|  24.91  15.152  40.632  32.789 1504.9845 07:38:28.34M
2017-09-20T07:36:24.628Z|I-OCEAN7-304-0616641|  24.91  15.152  40.676  32.829 1505.0299 07:38:33.40M
2017-09-20T07:36:29.693Z|I-OCEAN7-304-0616641|  24.86  15.152  40.648  32.805 1505.0005 07:38:38.46M
2017-09-20T07:36:34.758Z|I-OCEAN7-304-0616641|  24.84  15.152  40.760  32.905 1505.1161 07:38:43.53M
2017-09-20T07:36:39.822Z|I-OCEAN7-304-0616641|  24.84  15.151  40.789  32.932 1505.1464 07:38:48.59M
2017-09-20T07:36:44.886Z|I-OCEAN7-304-0616641|  24.86  15.151  40.857  32.993 1505.2175 07:38:53.66M
2017-09-20T07:36:49.956Z|I-OCEAN7-304-0616641|  24.86  15.151  40.802  32.944 1505.1594 07:38:58.72M
2017-09-20T07:36:54.753Z|I-OCEAN7-304-0616641|  24.86  15.151  40.755  32.901 1505.1093 07:39:03.78M
2017-09-20T07:36:59.817Z|I-OCEAN7-304-0616641|  24.86  15.151  40.965  33.091 1505.3298 07:39:08.59M