2017-09-20T07:36:04.371Z|I-OCEAN7-304-0616641| 24.88 15.153 40.894 33.025 1505.2609 07:38:13.15M 2017-09-20T07:36:09.435Z|I-OCEAN7-304-0616641| 24.84 15.153 40.757 32.902 1505.1171 07:38:18.21M 2017-09-20T07:36:14.497Z|I-OCEAN7-304-0616641| 24.91 15.152 40.748 32.894 1505.1060 07:38:23.27M 2017-09-20T07:36:19.563Z|I-OCEAN7-304-0616641| 24.91 15.152 40.632 32.789 1504.9845 07:38:28.34M 2017-09-20T07:36:24.628Z|I-OCEAN7-304-0616641| 24.91 15.152 40.676 32.829 1505.0299 07:38:33.40M 2017-09-20T07:36:29.693Z|I-OCEAN7-304-0616641| 24.86 15.152 40.648 32.805 1505.0005 07:38:38.46M 2017-09-20T07:36:34.758Z|I-OCEAN7-304-0616641| 24.84 15.152 40.760 32.905 1505.1161 07:38:43.53M 2017-09-20T07:36:39.822Z|I-OCEAN7-304-0616641| 24.84 15.151 40.789 32.932 1505.1464 07:38:48.59M 2017-09-20T07:36:44.886Z|I-OCEAN7-304-0616641| 24.86 15.151 40.857 32.993 1505.2175 07:38:53.66M 2017-09-20T07:36:49.956Z|I-OCEAN7-304-0616641| 24.86 15.151 40.802 32.944 1505.1594 07:38:58.72M 2017-09-20T07:36:54.753Z|I-OCEAN7-304-0616641| 24.86 15.151 40.755 32.901 1505.1093 07:39:03.78M 2017-09-20T07:36:59.817Z|I-OCEAN7-304-0616641| 24.86 15.151 40.965 33.091 1505.3298 07:39:08.59M