2017-09-20T07:32:01.264Z|I-OCEAN7-304-0616641|  24.93  15.150  40.735  32.884 1505.0883 07:34:10.03M
2017-09-20T07:32:06.328Z|I-OCEAN7-304-0616641|  24.98  15.150  40.779  32.924 1505.1359 07:34:15.09M
2017-09-20T07:32:11.390Z|I-OCEAN7-304-0616641|  25.00  15.151  40.729  32.879 1505.0844 07:34:20.16M
2017-09-20T07:32:16.454Z|I-OCEAN7-304-0616641|  24.99  15.148  40.723  32.875 1505.0726 07:34:25.22M
2017-09-20T07:32:21.518Z|I-OCEAN7-304-0616641|  24.98  15.148  40.722  32.874 1505.0712 07:34:30.28M
2017-09-20T07:32:26.587Z|I-OCEAN7-304-0616641|  24.90  15.148  40.720  32.873 1505.0682 07:34:35.34M
2017-09-20T07:32:31.650Z|I-OCEAN7-304-0616641|  24.92  15.148  40.724  32.876 1505.0720 07:34:40.41M
2017-09-20T07:32:36.714Z|I-OCEAN7-304-0616641|  24.91  15.148  40.774  32.921 1505.1227 07:34:45.47M
2017-09-20T07:32:41.783Z|I-OCEAN7-304-0616641|  24.91  15.147  40.698  32.853 1505.0428 07:34:50.54M
2017-09-20T07:32:46.844Z|I-OCEAN7-304-0616641|  24.98  15.147  40.733  32.885 1505.0804 07:34:55.60M
2017-09-20T07:32:51.909Z|I-OCEAN7-304-0616641|  24.93  15.147  40.734  32.886 1505.0797 07:35:00.66M
2017-09-20T07:32:56.976Z|I-OCEAN7-304-0616641|  24.94  15.147  40.681  32.838 1505.0253 07:35:05.73M