2017-09-20T07:28:03.221Z|I-OCEAN7-304-0616641| 25.05 15.148 40.671 32.829 1505.0182 07:30:11.95M 2017-09-20T07:28:08.286Z|I-OCEAN7-304-0616641| 24.99 15.148 40.710 32.863 1505.0587 07:30:17.04M 2017-09-20T07:28:13.349Z|I-OCEAN7-304-0616641| 25.03 15.149 40.657 32.815 1505.0056 07:30:22.10M 2017-09-20T07:28:18.415Z|I-OCEAN7-304-0616641| 25.03 15.149 40.719 32.870 1505.0710 07:30:27.16M 2017-09-20T07:28:23.480Z|I-OCEAN7-304-0616641| 24.98 15.150 40.627 32.787 1504.9756 07:30:32.23M 2017-09-20T07:28:28.545Z|I-OCEAN7-304-0616641| 24.99 15.150 40.808 32.950 1505.1659 07:30:37.29M 2017-09-20T07:28:33.607Z|I-OCEAN7-304-0616641| 24.99 15.151 40.750 32.897 1505.1075 07:30:42.36M 2017-09-20T07:28:38.673Z|I-OCEAN7-304-0616641| 25.00 15.152 40.872 33.007 1505.2367 07:30:47.42M 2017-09-20T07:28:43.737Z|I-OCEAN7-304-0616641| 25.00 15.152 40.865 33.000 1505.2290 07:30:52.48M 2017-09-20T07:28:48.804Z|I-OCEAN7-304-0616641| 24.95 15.152 40.772 32.916 1505.1318 07:30:57.55M 2017-09-20T07:28:53.868Z|I-OCEAN7-304-0616641| 25.04 15.152 40.763 32.908 1505.1245 07:31:02.61M 2017-09-20T07:28:58.934Z|I-OCEAN7-304-0616641| 25.04 15.153 40.766 32.910 1505.1274 07:31:07.68M