2017-09-20T07:28:03.221Z|I-OCEAN7-304-0616641|  25.05  15.148  40.671  32.829 1505.0182 07:30:11.95M
2017-09-20T07:28:08.286Z|I-OCEAN7-304-0616641|  24.99  15.148  40.710  32.863 1505.0587 07:30:17.04M
2017-09-20T07:28:13.349Z|I-OCEAN7-304-0616641|  25.03  15.149  40.657  32.815 1505.0056 07:30:22.10M
2017-09-20T07:28:18.415Z|I-OCEAN7-304-0616641|  25.03  15.149  40.719  32.870 1505.0710 07:30:27.16M
2017-09-20T07:28:23.480Z|I-OCEAN7-304-0616641|  24.98  15.150  40.627  32.787 1504.9756 07:30:32.23M
2017-09-20T07:28:28.545Z|I-OCEAN7-304-0616641|  24.99  15.150  40.808  32.950 1505.1659 07:30:37.29M
2017-09-20T07:28:33.607Z|I-OCEAN7-304-0616641|  24.99  15.151  40.750  32.897 1505.1075 07:30:42.36M
2017-09-20T07:28:38.673Z|I-OCEAN7-304-0616641|  25.00  15.152  40.872  33.007 1505.2367 07:30:47.42M
2017-09-20T07:28:43.737Z|I-OCEAN7-304-0616641|  25.00  15.152  40.865  33.000 1505.2290 07:30:52.48M
2017-09-20T07:28:48.804Z|I-OCEAN7-304-0616641|  24.95  15.152  40.772  32.916 1505.1318 07:30:57.55M
2017-09-20T07:28:53.868Z|I-OCEAN7-304-0616641|  25.04  15.152  40.763  32.908 1505.1245 07:31:02.61M
2017-09-20T07:28:58.934Z|I-OCEAN7-304-0616641|  25.04  15.153  40.766  32.910 1505.1274 07:31:07.68M