2017-09-20T07:26:01.688Z|I-OCEAN7-304-0616641| 25.02 15.151 40.737 32.885 1505.0951 07:28:10.43M 2017-09-20T07:26:06.732Z|I-OCEAN7-304-0616641| 25.13 15.152 40.701 32.852 1505.0601 07:28:15.47M 2017-09-20T07:26:11.797Z|I-OCEAN7-304-0616641| 25.12 15.152 40.927 33.055 1505.2966 07:28:20.53M 2017-09-20T07:26:16.863Z|I-OCEAN7-304-0616641| 25.04 15.152 40.833 32.971 1505.1981 07:28:25.60M 2017-09-20T07:26:21.926Z|I-OCEAN7-304-0616641| 25.09 15.153 40.786 32.928 1505.1499 07:28:30.66M 2017-09-20T07:26:26.991Z|I-OCEAN7-304-0616641| 25.08 15.153 40.763 32.907 1505.1261 07:28:35.72M 2017-09-20T07:26:32.055Z|I-OCEAN7-304-0616641| 25.08 15.153 40.835 32.971 1505.2013 07:28:40.79M 2017-09-20T07:26:37.120Z|I-OCEAN7-304-0616641| 25.08 15.153 40.834 32.971 1505.2013 07:28:45.85M 2017-09-20T07:26:42.185Z|I-OCEAN7-304-0616641| 25.08 15.153 40.856 32.991 1505.2242 07:28:50.91M 2017-09-20T07:26:47.251Z|I-OCEAN7-304-0616641| 25.05 15.153 40.792 32.933 1505.1553 07:28:56.00M 2017-09-20T07:26:52.312Z|I-OCEAN7-304-0616641| 25.02 15.152 40.738 32.885 1505.0975 07:29:01.06M 2017-09-20T07:26:57.381Z|I-OCEAN7-304-0616641| 25.00 15.152 40.738 32.885 1505.0973 07:29:06.12M