2017-09-20T07:23:04.404Z|I-OCEAN7-304-0616641|  25.14  15.150  40.701  32.854 1505.0559 07:25:13.13M
2017-09-20T07:23:09.469Z|I-OCEAN7-304-0616641|  25.18  15.150  40.631  32.791 1504.9832 07:25:18.20M
2017-09-20T07:23:14.532Z|I-OCEAN7-304-0616641|  25.13  15.150  40.761  32.908 1505.1185 07:25:23.27M
2017-09-20T07:23:19.599Z|I-OCEAN7-304-0616641|  25.13  15.150  40.793  32.937 1505.1517 07:25:28.33M
2017-09-20T07:23:24.662Z|I-OCEAN7-304-0616641|  25.11  15.150  41.025  33.145 1505.3949 07:25:33.39M
2017-09-20T07:23:29.727Z|I-OCEAN7-304-0616641|  25.11  15.150  40.900  33.033 1505.2643 07:25:38.46M
2017-09-20T07:23:34.792Z|I-OCEAN7-304-0616641|  25.08  15.150  40.817  32.958 1505.1770 07:25:43.52M
2017-09-20T07:23:39.855Z|I-OCEAN7-304-0616641|  25.10  15.150  40.755  32.902 1505.1128 07:25:48.58M
2017-09-20T07:23:44.918Z|I-OCEAN7-304-0616641|  25.10  15.150  40.744  32.892 1505.1016 07:25:53.65M
2017-09-20T07:23:49.981Z|I-OCEAN7-304-0616641|  25.10  15.150  40.744  32.892 1505.1014 07:25:58.71M
2017-09-20T07:23:55.050Z|I-OCEAN7-304-0616641|  25.11  15.151  40.743  32.891 1505.1012 07:26:03.77M