2017-09-20T07:21:03.107Z|I-OCEAN7-304-0616641| 25.13 15.149 40.631 32.791 1504.9810 07:23:11.82M 2017-09-20T07:21:08.175Z|I-OCEAN7-304-0616641| 25.13 15.149 40.712 32.864 1505.0659 07:23:16.88M 2017-09-20T07:21:12.981Z|I-OCEAN7-304-0616641| 25.13 15.149 40.733 32.883 1505.0869 07:23:21.95M 2017-09-20T07:21:18.043Z|I-OCEAN7-304-0616641| 25.17 15.149 40.816 32.958 1505.1748 07:23:26.76M 2017-09-20T07:21:23.109Z|I-OCEAN7-304-0616641| 25.17 15.149 40.704 32.857 1505.0569 07:23:31.82M 2017-09-20T07:21:28.172Z|I-OCEAN7-304-0616641| 25.17 15.150 40.635 32.793 1504.9877 07:23:36.89M 2017-09-20T07:21:33.239Z|I-OCEAN7-304-0616641| 25.17 15.151 40.719 32.869 1505.0764 07:23:41.95M 2017-09-20T07:21:38.303Z|I-OCEAN7-304-0616641| 25.13 15.151 40.617 32.777 1504.9702 07:23:47.04M 2017-09-20T07:21:43.369Z|I-OCEAN7-304-0616641| 25.14 15.151 40.709 32.859 1505.0664 07:23:52.10M 2017-09-20T07:21:48.444Z|I-OCEAN7-304-0616641| 25.14 15.151 40.749 32.895 1505.1090 07:23:57.16M 2017-09-20T07:21:53.497Z|I-OCEAN7-304-0616641| 25.10 15.152 40.748 32.895 1505.1088 07:24:02.22M 2017-09-20T07:21:58.561Z|I-OCEAN7-304-0616641| 25.10 15.152 40.696 32.847 1505.0543 07:24:07.29M