2017-09-20T07:19:01.557Z|I-OCEAN7-304-0616641|  25.16  15.150  40.725  32.875 1505.0808 07:21:10.28M
2017-09-20T07:19:06.622Z|I-OCEAN7-304-0616641|  25.16  15.150  40.694  32.847 1505.0492 07:21:15.34M
2017-09-20T07:19:11.686Z|I-OCEAN7-304-0616641|  25.15  15.150  40.661  32.818 1505.0150 07:21:20.40M
2017-09-20T07:19:16.751Z|I-OCEAN7-304-0616641|  25.15  15.151  40.694  32.847 1505.0499 07:21:25.47M
2017-09-20T07:19:21.817Z|I-OCEAN7-304-0616641|  25.15  15.151  40.625  32.784 1504.9790 07:21:30.53M
2017-09-20T07:19:26.879Z|I-OCEAN7-304-0616641|  25.17  15.152  40.670  32.824 1505.0275 07:21:35.59M
2017-09-20T07:19:31.944Z|I-OCEAN7-304-0616641|  25.17  15.152  40.700  32.851 1505.0599 07:21:40.66M
2017-09-20T07:19:37.011Z|I-OCEAN7-304-0616641|  25.17  15.152  40.701  32.852 1505.0602 07:21:45.72M
2017-09-20T07:19:42.075Z|I-OCEAN7-304-0616641|  25.18  15.152  40.730  32.878 1505.0918 07:21:50.79M
2017-09-20T07:19:47.156Z|I-OCEAN7-304-0616641|  25.18  15.152  40.677  32.830 1505.0358 07:21:55.85M
2017-09-20T07:19:52.204Z|I-OCEAN7-304-0616641|  25.25  15.152  40.685  32.838 1505.0459 07:22:00.91M
2017-09-20T07:19:57.275Z|I-OCEAN7-304-0616641|  25.14  15.152  40.686  32.838 1505.0444 07:22:06.00M