2017-09-20T07:19:01.557Z|I-OCEAN7-304-0616641| 25.16 15.150 40.725 32.875 1505.0808 07:21:10.28M 2017-09-20T07:19:06.622Z|I-OCEAN7-304-0616641| 25.16 15.150 40.694 32.847 1505.0492 07:21:15.34M 2017-09-20T07:19:11.686Z|I-OCEAN7-304-0616641| 25.15 15.150 40.661 32.818 1505.0150 07:21:20.40M 2017-09-20T07:19:16.751Z|I-OCEAN7-304-0616641| 25.15 15.151 40.694 32.847 1505.0499 07:21:25.47M 2017-09-20T07:19:21.817Z|I-OCEAN7-304-0616641| 25.15 15.151 40.625 32.784 1504.9790 07:21:30.53M 2017-09-20T07:19:26.879Z|I-OCEAN7-304-0616641| 25.17 15.152 40.670 32.824 1505.0275 07:21:35.59M 2017-09-20T07:19:31.944Z|I-OCEAN7-304-0616641| 25.17 15.152 40.700 32.851 1505.0599 07:21:40.66M 2017-09-20T07:19:37.011Z|I-OCEAN7-304-0616641| 25.17 15.152 40.701 32.852 1505.0602 07:21:45.72M 2017-09-20T07:19:42.075Z|I-OCEAN7-304-0616641| 25.18 15.152 40.730 32.878 1505.0918 07:21:50.79M 2017-09-20T07:19:47.156Z|I-OCEAN7-304-0616641| 25.18 15.152 40.677 32.830 1505.0358 07:21:55.85M 2017-09-20T07:19:52.204Z|I-OCEAN7-304-0616641| 25.25 15.152 40.685 32.838 1505.0459 07:22:00.91M 2017-09-20T07:19:57.275Z|I-OCEAN7-304-0616641| 25.14 15.152 40.686 32.838 1505.0444 07:22:06.00M