2017-09-20T07:17:00.263Z|I-OCEAN7-304-0616641|  25.23  15.148  40.667  32.825 1505.0179 07:19:08.96M
2017-09-20T07:17:05.328Z|I-OCEAN7-304-0616641|  25.23  15.148  40.721  32.873 1505.0743 07:19:14.04M
2017-09-20T07:17:10.395Z|I-OCEAN7-304-0616641|  25.19  15.149  40.721  32.873 1505.0751 07:19:19.11M
2017-09-20T07:17:15.460Z|I-OCEAN7-304-0616641|  25.21  15.149  40.733  32.884 1505.0883 07:19:24.17M
2017-09-20T07:17:20.524Z|I-OCEAN7-304-0616641|  25.27  15.149  40.750  32.899 1505.1066 07:19:29.24M
2017-09-20T07:17:25.328Z|I-OCEAN7-304-0616641|  25.23  15.149  40.718  32.870 1505.0736 07:19:34.30M
2017-09-20T07:17:30.392Z|I-OCEAN7-304-0616641|  25.24  15.149  40.691  32.845 1505.0453 07:19:39.11M
2017-09-20T07:17:35.506Z|I-OCEAN7-304-0616641|  25.24  15.150  40.729  32.879 1505.0863 07:19:44.17M
2017-09-20T07:17:40.522Z|I-OCEAN7-304-0616641|  25.24  15.150  40.672  32.828 1505.0273 07:19:49.28M
2017-09-20T07:17:45.588Z|I-OCEAN7-304-0616641|  25.24  15.150  40.769  32.915 1505.1290 07:19:54.30M
2017-09-20T07:17:50.651Z|I-OCEAN7-304-0616641|  25.21  15.150  40.854  32.991 1505.2180 07:19:59.37M
2017-09-20T07:17:55.716Z|I-OCEAN7-304-0616641|  25.21  15.151  40.892  33.025 1505.2581 07:20:04.43M