2017-09-20T07:15:04.035Z|I-OCEAN7-304-0616641|  25.30  15.150  40.949  33.077 1505.3193 07:17:12.73M
2017-09-20T07:15:09.103Z|I-OCEAN7-304-0616641|  25.29  15.150  40.955  33.083 1505.3251 07:17:17.79M
2017-09-20T07:15:14.164Z|I-OCEAN7-304-0616641|  25.24  15.150  41.036  33.156 1505.4084 07:17:22.86M
2017-09-20T07:15:19.230Z|I-OCEAN7-304-0616641|  25.24  15.150  41.028  33.148 1505.4003 07:17:27.92M
2017-09-20T07:15:24.295Z|I-OCEAN7-304-0616641|  25.26  15.150  40.944  33.072 1505.3121 07:17:33.01M
2017-09-20T07:15:29.099Z|I-OCEAN7-304-0616641|  25.25  15.150  40.904  33.037 1505.2695 07:17:38.07M
2017-09-20T07:15:34.163Z|I-OCEAN7-304-0616641|  25.25  15.150  40.895  33.028 1505.2595 07:17:42.86M
2017-09-20T07:15:39.230Z|I-OCEAN7-304-0616641|  25.16  15.150  40.774  32.919 1505.1317 07:17:47.92M
2017-09-20T07:15:44.293Z|I-OCEAN7-304-0616641|  25.22  15.150  40.751  32.899 1505.1091 07:17:53.01M
2017-09-20T07:15:49.360Z|I-OCEAN7-304-0616641|  25.22  15.150  40.762  32.909 1505.1211 07:17:58.07M
2017-09-20T07:15:54.423Z|I-OCEAN7-304-0616641|  25.19  15.150  40.761  32.908 1505.1194 07:18:03.14M
2017-09-20T07:15:59.484Z|I-OCEAN7-304-0616641|  25.20  15.150  40.741  32.890 1505.0990 07:18:08.20M