2017-09-20T07:13:02.484Z|I-OCEAN7-304-0616641| 25.25 15.150 40.639 32.797 1504.9930 07:15:11.20M 2017-09-20T07:13:07.550Z|I-OCEAN7-304-0616641| 25.24 15.150 40.663 32.820 1505.0176 07:15:16.25M 2017-09-20T07:13:12.611Z|I-OCEAN7-304-0616641| 25.28 15.149 40.692 32.846 1505.0471 07:15:21.31M 2017-09-20T07:13:17.676Z|I-OCEAN7-304-0616641| 25.26 15.149 40.692 32.846 1505.0455 07:15:26.37M 2017-09-20T07:13:22.742Z|I-OCEAN7-304-0616641| 25.27 15.149 40.692 32.847 1505.0459 07:15:31.44M 2017-09-20T07:13:27.806Z|I-OCEAN7-304-0616641| 25.33 15.149 40.672 32.828 1505.0262 07:15:36.50M 2017-09-20T07:13:32.869Z|I-OCEAN7-304-0616641| 25.33 15.149 40.682 32.837 1505.0360 07:15:41.56M 2017-09-20T07:13:37.937Z|I-OCEAN7-304-0616641| 25.32 15.149 40.684 32.839 1505.0374 07:15:46.63M 2017-09-20T07:13:43.000Z|I-OCEAN7-304-0616641| 25.33 15.148 40.736 32.887 1505.0920 07:15:51.69M 2017-09-20T07:13:48.067Z|I-OCEAN7-304-0616641| 25.33 15.148 40.730 32.881 1505.0850 07:15:56.76M 2017-09-20T07:13:53.130Z|I-OCEAN7-304-0616641| 25.32 15.152 40.729 32.877 1505.0930 07:16:01.82M 2017-09-20T07:13:58.196Z|I-OCEAN7-304-0616641| 25.31 15.152 40.699 32.849 1505.0613 07:16:06.88M