2017-09-20T07:10:00.150Z|I-OCEAN7-304-0616641|  25.36  15.149  40.700  32.853 1505.0566 07:12:08.83M
2017-09-20T07:10:05.219Z|I-OCEAN7-304-0616641|  25.36  15.150  40.700  32.853 1505.0575 07:12:13.89M
2017-09-20T07:10:10.283Z|I-OCEAN7-304-0616641|  25.36  15.150  40.667  32.823 1505.0232 07:12:18.96M
2017-09-20T07:10:15.348Z|I-OCEAN7-304-0616641|  25.34  15.150  40.676  32.831 1505.0328 07:12:24.04M
2017-09-20T07:10:20.411Z|I-OCEAN7-304-0616641|  25.34  15.150  40.728  32.877 1505.0874 07:12:29.11M
2017-09-20T07:10:25.474Z|I-OCEAN7-304-0616641|  25.34  15.151  40.727  32.876 1505.0873 07:12:34.17M
2017-09-20T07:10:30.543Z|I-OCEAN7-304-0616641|  25.33  15.151  40.691  32.844 1505.0513 07:12:39.23M
2017-09-20T07:10:35.604Z|I-OCEAN7-304-0616641|  25.32  15.151  40.692  32.844 1505.0521 07:12:44.29M
2017-09-20T07:10:40.673Z|I-OCEAN7-304-0616641|  25.32  15.152  40.692  32.844 1505.0524 07:12:49.36M
2017-09-20T07:10:45.738Z|I-OCEAN7-304-0616641|  25.25  15.151  40.649  32.805 1505.0059 07:12:54.42M
2017-09-20T07:10:50.803Z|I-OCEAN7-304-0616641|  25.31  15.151  40.624  32.783 1504.9807 07:12:59.49M
2017-09-20T07:10:55.867Z|I-OCEAN7-304-0616641|  25.33  15.151  40.703  32.854 1505.0634 07:13:04.55M