2017-09-20T07:08:03.666Z|I-OCEAN7-304-0616641|  25.37  15.148  40.596  32.761 1504.9448 07:10:12.35M
2017-09-20T07:08:08.729Z|I-OCEAN7-304-0616641|  25.36  15.147  40.689  32.845 1505.0408 07:10:17.41M
2017-09-20T07:08:13.794Z|I-OCEAN7-304-0616641|  25.35  15.148  40.716  32.869 1505.0695 07:10:22.47M
2017-09-20T07:08:18.859Z|I-OCEAN7-304-0616641|  25.35  15.148  40.814  32.957 1505.1733 07:10:27.54M
2017-09-20T07:08:23.925Z|I-OCEAN7-304-0616641|  25.34  15.149  40.814  32.956 1505.1752 07:10:32.60M
2017-09-20T07:08:28.989Z|I-OCEAN7-304-0616641|  25.36  15.149  40.772  32.918 1505.1313 07:10:37.67M
2017-09-20T07:08:34.054Z|I-OCEAN7-304-0616641|  25.36  15.149  40.674  32.830 1505.0293 07:10:42.73M
2017-09-20T07:08:39.120Z|I-OCEAN7-304-0616641|  25.36  15.149  40.713  32.865 1505.0698 07:10:47.79M
2017-09-20T07:08:44.181Z|I-OCEAN7-304-0616641|  25.37  15.149  40.626  32.787 1504.9784 07:10:52.86M
2017-09-20T07:08:49.244Z|I-OCEAN7-304-0616641|  25.37  15.149  40.625  32.787 1504.9774 07:10:57.92M
2017-09-20T07:08:54.314Z|I-OCEAN7-304-0616641|  25.37  15.148  40.629  32.790 1504.9802 07:11:03.00M
2017-09-20T07:08:59.378Z|I-OCEAN7-304-0616641|  25.36  15.148  40.582  32.748 1504.9294 07:11:08.07M