2017-09-20T07:02:00.049Z|I-OCEAN7-304-0616641| 25.47 15.151 40.683 32.837 1505.0438 07:04:08.70M 2017-09-20T07:02:05.114Z|I-OCEAN7-304-0616641| 25.48 15.151 40.746 32.894 1505.1104 07:04:13.77M 2017-09-20T07:02:10.179Z|I-OCEAN7-304-0616641| 25.49 15.151 40.805 32.946 1505.1711 07:04:18.83M 2017-09-20T07:02:15.244Z|I-OCEAN7-304-0616641| 25.53 15.151 40.760 32.906 1505.1255 07:04:23.89M 2017-09-20T07:02:20.309Z|I-OCEAN7-304-0616641| 25.44 15.151 40.709 32.861 1505.0712 07:04:28.96M 2017-09-20T07:02:25.372Z|I-OCEAN7-304-0616641| 25.49 15.151 40.621 32.781 1504.9786 07:04:34.04M 2017-09-20T07:02:30.435Z|I-OCEAN7-304-0616641| 25.49 15.150 40.665 32.821 1505.0247 07:04:39.10M 2017-09-20T07:02:35.499Z|I-OCEAN7-304-0616641| 25.49 15.150 40.665 32.821 1505.0234 07:04:44.17M 2017-09-20T07:02:40.566Z|I-OCEAN7-304-0616641| 25.49 15.150 40.708 32.860 1505.0685 07:04:49.23M 2017-09-20T07:02:45.632Z|I-OCEAN7-304-0616641| 25.43 15.149 40.709 32.861 1505.0670 07:04:54.29M 2017-09-20T07:02:50.697Z|I-OCEAN7-304-0616641| 25.52 15.149 40.675 32.831 1505.0330 07:04:59.36M 2017-09-20T07:02:55.758Z|I-OCEAN7-304-0616641| 25.47 15.149 40.719 32.870 1505.0779 07:05:04.42M