2017-09-20T07:02:00.049Z|I-OCEAN7-304-0616641|  25.47  15.151  40.683  32.837 1505.0438 07:04:08.70M
2017-09-20T07:02:05.114Z|I-OCEAN7-304-0616641|  25.48  15.151  40.746  32.894 1505.1104 07:04:13.77M
2017-09-20T07:02:10.179Z|I-OCEAN7-304-0616641|  25.49  15.151  40.805  32.946 1505.1711 07:04:18.83M
2017-09-20T07:02:15.244Z|I-OCEAN7-304-0616641|  25.53  15.151  40.760  32.906 1505.1255 07:04:23.89M
2017-09-20T07:02:20.309Z|I-OCEAN7-304-0616641|  25.44  15.151  40.709  32.861 1505.0712 07:04:28.96M
2017-09-20T07:02:25.372Z|I-OCEAN7-304-0616641|  25.49  15.151  40.621  32.781 1504.9786 07:04:34.04M
2017-09-20T07:02:30.435Z|I-OCEAN7-304-0616641|  25.49  15.150  40.665  32.821 1505.0247 07:04:39.10M
2017-09-20T07:02:35.499Z|I-OCEAN7-304-0616641|  25.49  15.150  40.665  32.821 1505.0234 07:04:44.17M
2017-09-20T07:02:40.566Z|I-OCEAN7-304-0616641|  25.49  15.150  40.708  32.860 1505.0685 07:04:49.23M
2017-09-20T07:02:45.632Z|I-OCEAN7-304-0616641|  25.43  15.149  40.709  32.861 1505.0670 07:04:54.29M
2017-09-20T07:02:50.697Z|I-OCEAN7-304-0616641|  25.52  15.149  40.675  32.831 1505.0330 07:04:59.36M
2017-09-20T07:02:55.758Z|I-OCEAN7-304-0616641|  25.47  15.149  40.719  32.870 1505.0779 07:05:04.42M