2017-09-20T06:57:01.752Z|I-OCEAN7-304-0616641|  25.53  15.150  40.697  32.849 1505.0583 06:59:10.40M
2017-09-20T06:57:06.815Z|I-OCEAN7-304-0616641|  25.59  15.148  40.653  32.812 1505.0096 06:59:15.46M
2017-09-20T06:57:11.881Z|I-OCEAN7-304-0616641|  25.53  15.148  40.688  32.843 1505.0447 06:59:20.52M
2017-09-20T06:57:16.944Z|I-OCEAN7-304-0616641|  25.45  15.148  40.695  32.849 1505.0508 06:59:25.59M
2017-09-20T06:57:22.010Z|I-OCEAN7-304-0616641|  25.49  15.148  40.696  32.851 1505.0530 06:59:30.65M
2017-09-20T06:57:27.073Z|I-OCEAN7-304-0616641|  25.51  15.148  40.660  32.818 1505.0156 06:59:35.71M
2017-09-20T06:57:32.140Z|I-OCEAN7-304-0616641|  25.51  15.148  40.687  32.842 1505.0428 06:59:40.77M
2017-09-20T06:57:37.204Z|I-OCEAN7-304-0616641|  25.54  15.148  40.660  32.818 1505.0154 06:59:45.84M
2017-09-20T06:57:42.271Z|I-OCEAN7-304-0616641|  25.54  15.148  40.667  32.824 1505.0226 06:59:50.90M
2017-09-20T06:57:47.333Z|I-OCEAN7-304-0616641|  25.53  15.149  40.647  32.806 1505.0032 06:59:55.97M
2017-09-20T06:57:52.396Z|I-OCEAN7-304-0616641|  25.53  15.148  40.654  32.813 1505.0093 07:00:01.05M
2017-09-20T06:57:57.465Z|I-OCEAN7-304-0616641|  25.53  15.148  40.655  32.813 1505.0094 07:00:06.11M