2017-09-20T06:53:04.232Z|I-OCEAN7-304-0616641| 25.65 15.150 40.588 32.751 1504.9458 06:55:12.85M 2017-09-20T06:53:09.296Z|I-OCEAN7-304-0616641| 25.65 15.150 40.666 32.821 1505.0269 06:55:17.91M 2017-09-20T06:53:14.359Z|I-OCEAN7-304-0616641| 25.58 15.150 40.657 32.814 1505.0161 06:55:23.00M 2017-09-20T06:53:19.425Z|I-OCEAN7-304-0616641| 25.60 15.149 40.623 32.784 1504.9803 06:55:28.06M 2017-09-20T06:53:24.231Z|I-OCEAN7-304-0616641| 25.56 15.149 40.634 32.793 1504.9906 06:55:33.13M 2017-09-20T06:53:29.296Z|I-OCEAN7-304-0616641| 25.63 15.149 40.617 32.778 1504.9734 06:55:37.92M 2017-09-20T06:53:34.360Z|I-OCEAN7-304-0616641| 25.57 15.149 40.593 32.757 1504.9482 06:55:43.00M 2017-09-20T06:53:39.421Z|I-OCEAN7-304-0616641| 25.61 15.150 40.602 32.765 1504.9590 06:55:48.06M 2017-09-20T06:53:44.484Z|I-OCEAN7-304-0616641| 25.61 15.150 40.620 32.781 1504.9788 06:55:53.12M 2017-09-20T06:53:49.551Z|I-OCEAN7-304-0616641| 25.61 15.150 40.653 32.810 1505.0131 06:55:58.18M 2017-09-20T06:53:54.618Z|I-OCEAN7-304-0616641| 25.62 15.150 40.659 32.815 1505.0198 06:56:03.25M 2017-09-20T06:53:59.680Z|I-OCEAN7-304-0616641| 25.62 15.150 40.706 32.858 1505.0691 06:56:08.32M