2017-09-20T06:53:04.232Z|I-OCEAN7-304-0616641|  25.65  15.150  40.588  32.751 1504.9458 06:55:12.85M
2017-09-20T06:53:09.296Z|I-OCEAN7-304-0616641|  25.65  15.150  40.666  32.821 1505.0269 06:55:17.91M
2017-09-20T06:53:14.359Z|I-OCEAN7-304-0616641|  25.58  15.150  40.657  32.814 1505.0161 06:55:23.00M
2017-09-20T06:53:19.425Z|I-OCEAN7-304-0616641|  25.60  15.149  40.623  32.784 1504.9803 06:55:28.06M
2017-09-20T06:53:24.231Z|I-OCEAN7-304-0616641|  25.56  15.149  40.634  32.793 1504.9906 06:55:33.13M
2017-09-20T06:53:29.296Z|I-OCEAN7-304-0616641|  25.63  15.149  40.617  32.778 1504.9734 06:55:37.92M
2017-09-20T06:53:34.360Z|I-OCEAN7-304-0616641|  25.57  15.149  40.593  32.757 1504.9482 06:55:43.00M
2017-09-20T06:53:39.421Z|I-OCEAN7-304-0616641|  25.61  15.150  40.602  32.765 1504.9590 06:55:48.06M
2017-09-20T06:53:44.484Z|I-OCEAN7-304-0616641|  25.61  15.150  40.620  32.781 1504.9788 06:55:53.12M
2017-09-20T06:53:49.551Z|I-OCEAN7-304-0616641|  25.61  15.150  40.653  32.810 1505.0131 06:55:58.18M
2017-09-20T06:53:54.618Z|I-OCEAN7-304-0616641|  25.62  15.150  40.659  32.815 1505.0198 06:56:03.25M
2017-09-20T06:53:59.680Z|I-OCEAN7-304-0616641|  25.62  15.150  40.706  32.858 1505.0691 06:56:08.32M