2017-09-20T06:51:02.937Z|I-OCEAN7-304-0616641|  25.69  15.150  40.643  32.801 1505.0026 06:53:11.56M
2017-09-20T06:51:08.002Z|I-OCEAN7-304-0616641|  25.69  15.150  40.633  32.792 1504.9927 06:53:16.62M
2017-09-20T06:51:13.067Z|I-OCEAN7-304-0616641|  25.68  15.150  40.617  32.778 1504.9764 06:53:21.68M
2017-09-20T06:51:18.132Z|I-OCEAN7-304-0616641|  25.68  15.150  40.663  32.819 1505.0240 06:53:26.75M
2017-09-20T06:51:23.197Z|I-OCEAN7-304-0616641|  25.69  15.150  40.673  32.829 1505.0352 06:53:31.81M
2017-09-20T06:51:28.262Z|I-OCEAN7-304-0616641|  25.69  15.150  40.656  32.812 1505.0170 06:53:36.88M
2017-09-20T06:51:33.326Z|I-OCEAN7-304-0616641|  25.69  15.150  40.592  32.755 1504.9506 06:53:41.94M
2017-09-20T06:51:38.391Z|I-OCEAN7-304-0616641|  25.69  15.150  40.625  32.784 1504.9847 06:53:47.02M
2017-09-20T06:51:43.455Z|I-OCEAN7-304-0616641|  25.71  15.150  40.603  32.765 1504.9623 06:53:52.09M
2017-09-20T06:51:48.521Z|I-OCEAN7-304-0616641|  25.64  15.150  40.603  32.765 1504.9614 06:53:57.15M
2017-09-20T06:51:53.586Z|I-OCEAN7-304-0616641|  25.72  15.150  40.636  32.795 1504.9961 06:54:02.22M
2017-09-20T06:51:58.648Z|I-OCEAN7-304-0616641|  25.68  15.149  40.596  32.759 1504.9529 06:54:07.28M