2017-09-20T06:51:02.937Z|I-OCEAN7-304-0616641| 25.69 15.150 40.643 32.801 1505.0026 06:53:11.56M 2017-09-20T06:51:08.002Z|I-OCEAN7-304-0616641| 25.69 15.150 40.633 32.792 1504.9927 06:53:16.62M 2017-09-20T06:51:13.067Z|I-OCEAN7-304-0616641| 25.68 15.150 40.617 32.778 1504.9764 06:53:21.68M 2017-09-20T06:51:18.132Z|I-OCEAN7-304-0616641| 25.68 15.150 40.663 32.819 1505.0240 06:53:26.75M 2017-09-20T06:51:23.197Z|I-OCEAN7-304-0616641| 25.69 15.150 40.673 32.829 1505.0352 06:53:31.81M 2017-09-20T06:51:28.262Z|I-OCEAN7-304-0616641| 25.69 15.150 40.656 32.812 1505.0170 06:53:36.88M 2017-09-20T06:51:33.326Z|I-OCEAN7-304-0616641| 25.69 15.150 40.592 32.755 1504.9506 06:53:41.94M 2017-09-20T06:51:38.391Z|I-OCEAN7-304-0616641| 25.69 15.150 40.625 32.784 1504.9847 06:53:47.02M 2017-09-20T06:51:43.455Z|I-OCEAN7-304-0616641| 25.71 15.150 40.603 32.765 1504.9623 06:53:52.09M 2017-09-20T06:51:48.521Z|I-OCEAN7-304-0616641| 25.64 15.150 40.603 32.765 1504.9614 06:53:57.15M 2017-09-20T06:51:53.586Z|I-OCEAN7-304-0616641| 25.72 15.150 40.636 32.795 1504.9961 06:54:02.22M 2017-09-20T06:51:58.648Z|I-OCEAN7-304-0616641| 25.68 15.149 40.596 32.759 1504.9529 06:54:07.28M