2017-09-20T06:49:01.644Z|I-OCEAN7-304-0616641| 25.71 15.150 40.622 32.782 1504.9825 06:51:10.27M 2017-09-20T06:49:06.710Z|I-OCEAN7-304-0616641| 25.73 15.150 40.660 32.816 1505.0228 06:51:15.33M 2017-09-20T06:49:11.777Z|I-OCEAN7-304-0616641| 25.72 15.151 40.613 32.773 1504.9740 06:51:20.39M 2017-09-20T06:49:16.837Z|I-OCEAN7-304-0616641| 25.76 15.151 40.668 32.823 1505.0325 06:51:25.46M 2017-09-20T06:49:21.904Z|I-OCEAN7-304-0616641| 25.75 15.151 40.676 32.830 1505.0405 06:51:30.52M 2017-09-20T06:49:26.969Z|I-OCEAN7-304-0616641| 25.69 15.151 40.676 32.831 1505.0403 06:51:35.58M 2017-09-20T06:49:32.033Z|I-OCEAN7-304-0616641| 25.75 15.151 40.712 32.862 1505.0792 06:51:40.65M 2017-09-20T06:49:37.098Z|I-OCEAN7-304-0616641| 25.74 15.151 40.703 32.855 1505.0706 06:51:45.71M 2017-09-20T06:49:42.162Z|I-OCEAN7-304-0616641| 25.73 15.151 40.658 32.813 1505.0229 06:51:50.77M 2017-09-20T06:49:47.228Z|I-OCEAN7-304-0616641| 25.70 15.151 40.665 32.820 1505.0303 06:51:55.84M 2017-09-20T06:49:52.291Z|I-OCEAN7-304-0616641| 25.70 15.151 40.636 32.794 1504.9993 06:52:00.90M 2017-09-20T06:49:57.358Z|I-OCEAN7-304-0616641| 25.69 15.151 40.590 32.752 1504.9507 06:52:05.96M