2017-09-20T06:46:04.640Z|I-OCEAN7-304-0616641| 25.74 15.149 40.727 32.877 1505.0917 06:48:13.25M 2017-09-20T06:46:09.701Z|I-OCEAN7-304-0616641| 25.74 15.149 40.659 32.816 1505.0184 06:48:18.31M 2017-09-20T06:46:14.769Z|I-OCEAN7-304-0616641| 25.74 15.148 40.658 32.817 1505.0165 06:48:23.37M 2017-09-20T06:46:19.834Z|I-OCEAN7-304-0616641| 25.73 15.147 40.685 32.841 1505.0425 06:48:28.44M 2017-09-20T06:46:24.900Z|I-OCEAN7-304-0616641| 25.74 15.147 40.714 32.867 1505.0725 06:48:33.50M 2017-09-20T06:46:29.963Z|I-OCEAN7-304-0616641| 25.66 15.147 40.721 32.874 1505.0792 06:48:38.57M 2017-09-20T06:46:35.028Z|I-OCEAN7-304-0616641| 25.68 15.148 40.736 32.887 1505.0967 06:48:43.63M 2017-09-20T06:46:39.830Z|I-OCEAN7-304-0616641| 25.76 15.148 40.716 32.869 1505.0771 06:48:48.70M 2017-09-20T06:46:44.898Z|I-OCEAN7-304-0616641| 25.70 15.148 40.716 32.868 1505.0771 06:48:53.50M 2017-09-20T06:46:49.962Z|I-OCEAN7-304-0616641| 25.76 15.149 40.677 32.833 1505.0380 06:48:58.57M 2017-09-20T06:46:55.024Z|I-OCEAN7-304-0616641| 25.78 15.149 40.625 32.786 1504.9838 06:49:03.63M