2017-09-20T06:40:01.019Z|I-OCEAN7-304-0616641|  25.79  15.146  40.628  32.791 1504.9803 06:42:09.60M
2017-09-20T06:40:06.087Z|I-OCEAN7-304-0616641|  25.79  15.146  40.628  32.791 1504.9799 06:42:14.67M
2017-09-20T06:40:11.148Z|I-OCEAN7-304-0616641|  25.82  15.145  40.584  32.752 1504.9347 06:42:19.73M
2017-09-20T06:40:16.216Z|I-OCEAN7-304-0616641|  25.82  15.146  40.584  32.752 1504.9342 06:42:24.79M
2017-09-20T06:40:21.281Z|I-OCEAN7-304-0616641|  25.85  15.146  40.537  32.709 1504.8857 06:42:29.86M
2017-09-20T06:40:26.347Z|I-OCEAN7-304-0616641|  25.79  15.146  40.562  32.731 1504.9111 06:42:34.92M
2017-09-20T06:40:31.406Z|I-OCEAN7-304-0616641|  25.86  15.146  40.620  32.784 1504.9745 06:42:40.01M
2017-09-20T06:40:36.475Z|I-OCEAN7-304-0616641|  25.81  15.146  40.620  32.783 1504.9734 06:42:45.07M
2017-09-20T06:40:41.541Z|I-OCEAN7-304-0616641|  25.82  15.147  40.571  32.739 1504.9237 06:42:50.14M
2017-09-20T06:40:46.605Z|I-OCEAN7-304-0616641|  25.78  15.147  40.619  32.782 1504.9749 06:42:55.20M
2017-09-20T06:40:51.671Z|I-OCEAN7-304-0616641|  25.78  15.148  40.644  32.804 1505.0012 06:43:00.26M
2017-09-20T06:40:56.733Z|I-OCEAN7-304-0616641|  25.79  15.148  40.644  32.804 1505.0018 06:43:05.32M