2017-09-20T06:33:00.910Z|I-OCEAN7-304-0616641|  25.97  15.149  40.632  32.792 1504.9937 06:35:09.73M
2017-09-20T06:33:05.975Z|I-OCEAN7-304-0616641|  25.96  15.149  40.621  32.783 1504.9829 06:35:14.54M
2017-09-20T06:33:11.042Z|I-OCEAN7-304-0616641|  25.97  15.149  40.646  32.804 1505.0094 06:35:19.60M
2017-09-20T06:33:16.101Z|I-OCEAN7-304-0616641|  25.97  15.150  40.680  32.835 1505.0469 06:35:24.66M
2017-09-20T06:33:21.169Z|I-OCEAN7-304-0616641|  25.97  15.150  40.670  32.825 1505.0367 06:35:29.73M
2017-09-20T06:33:26.233Z|I-OCEAN7-304-0616641|  25.97  15.151  40.622  32.782 1504.9888 06:35:34.79M
2017-09-20T06:33:31.298Z|I-OCEAN7-304-0616641|  25.96  15.151  40.648  32.805 1505.0165 06:35:39.86M
2017-09-20T06:33:36.363Z|I-OCEAN7-304-0616641|  25.96  15.151  40.678  32.832 1505.0483 06:35:44.92M
2017-09-20T06:33:41.426Z|I-OCEAN7-304-0616641|  25.96  15.151  40.655  32.811 1505.0220 06:35:50.00M
2017-09-20T06:33:46.493Z|I-OCEAN7-304-0616641|  26.02  15.151  40.655  32.811 1505.0228 06:35:55.07M
2017-09-20T06:33:51.556Z|I-OCEAN7-304-0616641|  25.94  15.150  40.582  32.746 1504.9448 06:36:00.13M
2017-09-20T06:33:56.642Z|I-OCEAN7-304-0616641|  25.96  15.150  40.644  32.802 1505.0094 06:36:05.19M