2017-09-20T06:29:03.649Z|I-OCEAN7-304-0616641|  26.02  15.146  40.609  32.773 1504.9657 06:31:12.20M
2017-09-20T06:29:08.453Z|I-OCEAN7-304-0616641|  26.06  15.146  40.630  32.793 1504.9869 06:31:17.27M
2017-09-20T06:29:13.521Z|I-OCEAN7-304-0616641|  26.04  15.145  40.623  32.787 1504.9788 06:31:22.08M
2017-09-20T06:29:18.585Z|I-OCEAN7-304-0616641|  25.97  15.145  40.653  32.814 1505.0072 06:31:27.14M
2017-09-20T06:29:23.646Z|I-OCEAN7-304-0616641|  26.01  15.145  40.677  32.836 1505.0342 06:31:32.21M
2017-09-20T06:29:28.714Z|I-OCEAN7-304-0616641|  26.00  15.145  40.677  32.836 1505.0343 06:31:37.27M
2017-09-20T06:29:33.776Z|I-OCEAN7-304-0616641|  26.05  15.145  40.687  32.845 1505.0458 06:31:42.33M
2017-09-20T06:29:38.842Z|I-OCEAN7-304-0616641|  25.98  15.146  40.707  32.862 1505.0660 06:31:47.40M
2017-09-20T06:29:43.905Z|I-OCEAN7-304-0616641|  25.99  15.146  40.773  32.921 1505.1360 06:31:52.46M
2017-09-20T06:29:48.971Z|I-OCEAN7-304-0616641|  25.99  15.146  40.796  32.942 1505.1609 06:31:57.52M
2017-09-20T06:29:54.035Z|I-OCEAN7-304-0616641|  25.99  15.147  40.735  32.887 1505.0979 06:32:02.59M
2017-09-20T06:29:59.102Z|I-OCEAN7-304-0616641|  26.06  15.147  40.735  32.886 1505.1005 06:32:07.65M