2017-09-20T06:27:02.094Z|I-OCEAN7-304-0616641|  26.08  15.148  40.626  32.787 1504.9880 06:29:10.64M
2017-09-20T06:27:07.162Z|I-OCEAN7-304-0616641|  26.07  15.148  40.625  32.787 1504.9883 06:29:15.70M
2017-09-20T06:27:12.227Z|I-OCEAN7-304-0616641|  26.06  15.148  40.654  32.812 1505.0177 06:29:20.77M
2017-09-20T06:27:17.289Z|I-OCEAN7-304-0616641|  26.02  15.148  40.615  32.777 1504.9760 06:29:25.83M
2017-09-20T06:27:22.354Z|I-OCEAN7-304-0616641|  26.06  15.148  40.615  32.777 1504.9766 06:29:30.89M
2017-09-20T06:27:27.417Z|I-OCEAN7-304-0616641|  26.06  15.148  40.642  32.802 1505.0042 06:29:35.95M
2017-09-20T06:27:32.483Z|I-OCEAN7-304-0616641|  26.05  15.148  40.642  32.802 1505.0043 06:29:41.04M
2017-09-20T06:27:37.546Z|I-OCEAN7-304-0616641|  26.05  15.148  40.671  32.828 1505.0344 06:29:46.10M
2017-09-20T06:27:42.614Z|I-OCEAN7-304-0616641|  26.03  15.148  40.671  32.828 1505.0348 06:29:51.16M
2017-09-20T06:27:47.678Z|I-OCEAN7-304-0616641|  26.03  15.148  40.666  32.823 1505.0298 06:29:56.23M
2017-09-20T06:27:52.743Z|I-OCEAN7-304-0616641|  26.03  15.149  40.666  32.823 1505.0311 06:30:01.29M
2017-09-20T06:27:57.808Z|I-OCEAN7-304-0616641|  26.09  15.149  40.627  32.788 1504.9918 06:30:06.36M