2017-09-20T06:27:02.094Z|I-OCEAN7-304-0616641| 26.08 15.148 40.626 32.787 1504.9880 06:29:10.64M 2017-09-20T06:27:07.162Z|I-OCEAN7-304-0616641| 26.07 15.148 40.625 32.787 1504.9883 06:29:15.70M 2017-09-20T06:27:12.227Z|I-OCEAN7-304-0616641| 26.06 15.148 40.654 32.812 1505.0177 06:29:20.77M 2017-09-20T06:27:17.289Z|I-OCEAN7-304-0616641| 26.02 15.148 40.615 32.777 1504.9760 06:29:25.83M 2017-09-20T06:27:22.354Z|I-OCEAN7-304-0616641| 26.06 15.148 40.615 32.777 1504.9766 06:29:30.89M 2017-09-20T06:27:27.417Z|I-OCEAN7-304-0616641| 26.06 15.148 40.642 32.802 1505.0042 06:29:35.95M 2017-09-20T06:27:32.483Z|I-OCEAN7-304-0616641| 26.05 15.148 40.642 32.802 1505.0043 06:29:41.04M 2017-09-20T06:27:37.546Z|I-OCEAN7-304-0616641| 26.05 15.148 40.671 32.828 1505.0344 06:29:46.10M 2017-09-20T06:27:42.614Z|I-OCEAN7-304-0616641| 26.03 15.148 40.671 32.828 1505.0348 06:29:51.16M 2017-09-20T06:27:47.678Z|I-OCEAN7-304-0616641| 26.03 15.148 40.666 32.823 1505.0298 06:29:56.23M 2017-09-20T06:27:52.743Z|I-OCEAN7-304-0616641| 26.03 15.149 40.666 32.823 1505.0311 06:30:01.29M 2017-09-20T06:27:57.808Z|I-OCEAN7-304-0616641| 26.09 15.149 40.627 32.788 1504.9918 06:30:06.36M