2017-09-20T06:25:00.542Z|I-OCEAN7-304-0616641| 26.08 15.148 40.598 32.763 1504.9580 06:27:09.09M 2017-09-20T06:25:05.606Z|I-OCEAN7-304-0616641| 26.10 15.147 40.591 32.757 1504.9508 06:27:14.15M 2017-09-20T06:25:10.673Z|I-OCEAN7-304-0616641| 26.10 15.147 40.638 32.799 1504.9998 06:27:19.22M 2017-09-20T06:25:15.737Z|I-OCEAN7-304-0616641| 26.11 15.147 40.601 32.766 1504.9609 06:27:24.28M 2017-09-20T06:25:20.800Z|I-OCEAN7-304-0616641| 26.08 15.147 40.651 32.811 1505.0129 06:27:29.34M 2017-09-20T06:25:25.865Z|I-OCEAN7-304-0616641| 26.08 15.147 40.640 32.801 1505.0007 06:27:34.40M 2017-09-20T06:25:30.931Z|I-OCEAN7-304-0616641| 26.08 15.147 40.639 32.800 1504.9993 06:27:39.47M 2017-09-20T06:25:35.994Z|I-OCEAN7-304-0616641| 26.08 15.147 40.672 32.830 1505.0341 06:27:44.53M 2017-09-20T06:25:41.061Z|I-OCEAN7-304-0616641| 26.07 15.147 40.643 32.804 1505.0035 06:27:49.60M 2017-09-20T06:25:46.126Z|I-OCEAN7-304-0616641| 26.18 15.147 40.698 32.853 1505.0621 06:27:54.66M 2017-09-20T06:25:51.187Z|I-OCEAN7-304-0616641| 26.06 15.146 40.601 32.767 1504.9580 06:27:59.73M 2017-09-20T06:25:56.254Z|I-OCEAN7-304-0616641| 26.12 15.146 40.657 32.817 1505.0165 06:28:04.79M