2017-09-20T06:25:00.542Z|I-OCEAN7-304-0616641|  26.08  15.148  40.598  32.763 1504.9580 06:27:09.09M
2017-09-20T06:25:05.606Z|I-OCEAN7-304-0616641|  26.10  15.147  40.591  32.757 1504.9508 06:27:14.15M
2017-09-20T06:25:10.673Z|I-OCEAN7-304-0616641|  26.10  15.147  40.638  32.799 1504.9998 06:27:19.22M
2017-09-20T06:25:15.737Z|I-OCEAN7-304-0616641|  26.11  15.147  40.601  32.766 1504.9609 06:27:24.28M
2017-09-20T06:25:20.800Z|I-OCEAN7-304-0616641|  26.08  15.147  40.651  32.811 1505.0129 06:27:29.34M
2017-09-20T06:25:25.865Z|I-OCEAN7-304-0616641|  26.08  15.147  40.640  32.801 1505.0007 06:27:34.40M
2017-09-20T06:25:30.931Z|I-OCEAN7-304-0616641|  26.08  15.147  40.639  32.800 1504.9993 06:27:39.47M
2017-09-20T06:25:35.994Z|I-OCEAN7-304-0616641|  26.08  15.147  40.672  32.830 1505.0341 06:27:44.53M
2017-09-20T06:25:41.061Z|I-OCEAN7-304-0616641|  26.07  15.147  40.643  32.804 1505.0035 06:27:49.60M
2017-09-20T06:25:46.126Z|I-OCEAN7-304-0616641|  26.18  15.147  40.698  32.853 1505.0621 06:27:54.66M
2017-09-20T06:25:51.187Z|I-OCEAN7-304-0616641|  26.06  15.146  40.601  32.767 1504.9580 06:27:59.73M
2017-09-20T06:25:56.254Z|I-OCEAN7-304-0616641|  26.12  15.146  40.657  32.817 1505.0165 06:28:04.79M