2017-09-20T06:23:04.315Z|I-OCEAN7-304-0616641|  26.07  15.148  40.637  32.797 1504.9984 06:25:12.84M
2017-09-20T06:23:09.378Z|I-OCEAN7-304-0616641|  26.09  15.148  40.601  32.765 1504.9609 06:25:17.90M
2017-09-20T06:23:14.184Z|I-OCEAN7-304-0616641|  26.12  15.148  40.570  32.737 1504.9301 06:25:22.97M
2017-09-20T06:23:19.248Z|I-OCEAN7-304-0616641|  26.12  15.148  40.607  32.771 1504.9691 06:25:27.78M
2017-09-20T06:23:24.312Z|I-OCEAN7-304-0616641|  26.11  15.148  40.617  32.779 1504.9796 06:25:32.84M
2017-09-20T06:23:29.379Z|I-OCEAN7-304-0616641|  26.15  15.148  40.665  32.822 1505.0304 06:25:37.90M
2017-09-20T06:23:34.441Z|I-OCEAN7-304-0616641|  26.10  15.149  40.664  32.821 1505.0298 06:25:42.97M
2017-09-20T06:23:39.506Z|I-OCEAN7-304-0616641|  26.10  15.149  40.616  32.778 1504.9803 06:25:48.05M
2017-09-20T06:23:44.570Z|I-OCEAN7-304-0616641|  26.10  15.149  40.609  32.771 1504.9729 06:25:53.11M
2017-09-20T06:23:49.636Z|I-OCEAN7-304-0616641|  26.10  15.149  40.575  32.740 1504.9375 06:25:58.18M
2017-09-20T06:23:54.702Z|I-OCEAN7-304-0616641|  26.12  15.149  40.569  32.735 1504.9318 06:26:03.24M
2017-09-20T06:23:59.767Z|I-OCEAN7-304-0616641|  26.05  15.149  40.540  32.709 1504.8999 06:26:08.31M