2017-09-20T06:20:02.507Z|I-OCEAN7-304-0616641|  26.11  15.149  40.655  32.812 1505.0219 06:22:11.04M
2017-09-20T06:20:07.569Z|I-OCEAN7-304-0616641|  26.18  15.149  40.587  32.751 1504.9518 06:22:16.10M
2017-09-20T06:20:12.636Z|I-OCEAN7-304-0616641|  26.16  15.148  40.651  32.810 1505.0168 06:22:21.16M
2017-09-20T06:20:17.696Z|I-OCEAN7-304-0616641|  26.19  15.148  40.675  32.832 1505.0413 06:22:26.23M
2017-09-20T06:20:22.766Z|I-OCEAN7-304-0616641|  26.19  15.148  40.709  32.863 1505.0762 06:22:31.29M
2017-09-20T06:20:27.829Z|I-OCEAN7-304-0616641|  26.11  15.148  40.653  32.812 1505.0159 06:22:36.36M
2017-09-20T06:20:32.892Z|I-OCEAN7-304-0616641|  26.16  15.147  40.644  32.804 1505.0067 06:22:41.42M
2017-09-20T06:20:37.957Z|I-OCEAN7-304-0616641|  26.15  15.147  40.605  32.769 1504.9646 06:22:46.48M
2017-09-20T06:20:43.021Z|I-OCEAN7-304-0616641|  26.15  15.147  40.605  32.769 1504.9642 06:22:51.55M
2017-09-20T06:20:47.827Z|I-OCEAN7-304-0616641|  26.16  15.147  40.616  32.779 1504.9753 06:22:56.61M
2017-09-20T06:20:52.891Z|I-OCEAN7-304-0616641|  26.13  15.146  40.617  32.781 1504.9763 06:23:01.42M
2017-09-20T06:20:57.959Z|I-OCEAN7-304-0616641|  26.12  15.146  40.660  32.820 1505.0204 06:23:06.48M