2017-09-20T06:18:01.210Z|I-OCEAN7-304-0616641|  26.20  15.146  40.629  32.792 1504.9884 06:20:09.73M
2017-09-20T06:18:06.017Z|I-OCEAN7-304-0616641|  26.20  15.146  40.574  32.742 1504.9305 06:20:14.79M
2017-09-20T06:18:11.108Z|I-OCEAN7-304-0616641|  26.21  15.146  40.582  32.750 1504.9407 06:20:19.60M
2017-09-20T06:18:16.145Z|I-OCEAN7-304-0616641|  26.15  15.147  40.561  32.730 1504.9185 06:20:24.66M
2017-09-20T06:18:21.208Z|I-OCEAN7-304-0616641|  26.15  15.147  40.519  32.692 1504.8750 06:20:29.72M
2017-09-20T06:18:26.276Z|I-OCEAN7-304-0616641|  26.18  15.147  40.530  32.702 1504.8862 06:20:34.78M
2017-09-20T06:18:31.343Z|I-OCEAN7-304-0616641|  26.14  15.147  40.549  32.719 1504.9059 06:20:39.85M
2017-09-20T06:18:36.406Z|I-OCEAN7-304-0616641|  26.21  15.147  40.602  32.767 1504.9628 06:20:44.92M
2017-09-20T06:18:41.469Z|I-OCEAN7-304-0616641|  26.19  15.147  40.569  32.736 1504.9281 06:20:50.00M
2017-09-20T06:18:46.533Z|I-OCEAN7-304-0616641|  26.19  15.148  40.578  32.744 1504.9392 06:20:55.06M
2017-09-20T06:18:51.600Z|I-OCEAN7-304-0616641|  26.19  15.148  40.679  32.835 1505.0448 06:21:00.12M
2017-09-20T06:18:56.664Z|I-OCEAN7-304-0616641|  26.19  15.148  40.616  32.778 1504.9806 06:21:05.19M