2017-09-20T06:16:04.985Z|I-OCEAN7-304-0616641|  26.21  15.141  40.601  32.770 1504.9495 06:18:13.49M
2017-09-20T06:16:10.048Z|I-OCEAN7-304-0616641|  26.30  15.142  40.667  32.830 1505.0205 06:18:18.56M
2017-09-20T06:16:15.112Z|I-OCEAN7-304-0616641|  26.25  15.142  40.625  32.792 1504.9771 06:18:23.62M
2017-09-20T06:16:20.176Z|I-OCEAN7-304-0616641|  26.25  15.143  40.659  32.822 1505.0137 06:18:28.68M
2017-09-20T06:16:25.241Z|I-OCEAN7-304-0616641|  26.21  15.143  40.659  32.822 1505.0139 06:18:33.75M
2017-09-20T06:16:30.308Z|I-OCEAN7-304-0616641|  26.22  15.143  40.659  32.821 1505.0144 06:18:38.81M
2017-09-20T06:16:35.373Z|I-OCEAN7-304-0616641|  26.22  15.144  40.600  32.767 1504.9536 06:18:43.88M
2017-09-20T06:16:40.436Z|I-OCEAN7-304-0616641|  26.23  15.144  40.561  32.732 1504.9142 06:18:48.94M
2017-09-20T06:16:45.503Z|I-OCEAN7-304-0616641|  26.23  15.145  40.561  32.731 1504.9150 06:18:54.02M
2017-09-20T06:16:50.567Z|I-OCEAN7-304-0616641|  26.22  15.145  40.597  32.764 1504.9529 06:18:59.09M
2017-09-20T06:16:55.369Z|I-OCEAN7-304-0616641|  26.14  15.145  40.619  32.784 1504.9752 06:19:04.15M