2017-09-20T06:14:03.433Z|I-OCEAN7-304-0616641|  26.26  15.145  40.612  32.777 1504.9703 06:16:11.92M
2017-09-20T06:14:08.496Z|I-OCEAN7-304-0616641|  26.25  15.145  40.642  32.804 1505.0024 06:16:17.01M
2017-09-20T06:14:13.561Z|I-OCEAN7-304-0616641|  26.25  15.145  40.557  32.727 1504.9130 06:16:22.07M
2017-09-20T06:14:18.624Z|I-OCEAN7-304-0616641|  26.29  15.145  40.595  32.761 1504.9524 06:16:27.14M
2017-09-20T06:14:23.689Z|I-OCEAN7-304-0616641|  26.18  15.146  40.653  32.814 1505.0129 06:16:32.20M
2017-09-20T06:14:28.754Z|I-OCEAN7-304-0616641|  26.19  15.146  40.654  32.814 1505.0137 06:16:37.26M
2017-09-20T06:14:33.819Z|I-OCEAN7-304-0616641|  26.19  15.146  40.663  32.822 1505.0245 06:16:42.33M
2017-09-20T06:14:38.882Z|I-OCEAN7-304-0616641|  26.19  15.147  40.617  32.780 1504.9773 06:16:47.39M
2017-09-20T06:14:43.948Z|I-OCEAN7-304-0616641|  26.20  15.147  40.627  32.789 1504.9886 06:16:52.45M
2017-09-20T06:14:49.014Z|I-OCEAN7-304-0616641|  26.20  15.147  40.627  32.789 1504.9896 06:16:57.52M
2017-09-20T06:14:54.078Z|I-OCEAN7-304-0616641|  26.20  15.147  40.602  32.766 1504.9631 06:17:02.58M
2017-09-20T06:14:59.143Z|I-OCEAN7-304-0616641|  26.31  15.147  40.611  32.774 1504.9740 06:17:07.65M