2017-09-20T06:12:01.880Z|I-OCEAN7-304-0616641|  26.31  15.146  40.655  32.816 1505.0172 06:14:10.38M
2017-09-20T06:12:06.940Z|I-OCEAN7-304-0616641|  26.24  15.145  40.633  32.796 1504.9923 06:14:15.44M
2017-09-20T06:12:12.005Z|I-OCEAN7-304-0616641|  26.24  15.146  40.633  32.796 1504.9932 06:14:20.50M
2017-09-20T06:12:17.072Z|I-OCEAN7-304-0616641|  26.24  15.146  40.648  32.809 1505.0081 06:14:25.57M
2017-09-20T06:12:22.137Z|I-OCEAN7-304-0616641|  26.25  15.146  40.626  32.789 1504.9852 06:14:30.63M
2017-09-20T06:12:27.201Z|I-OCEAN7-304-0616641|  26.25  15.146  40.572  32.741 1504.9296 06:14:35.70M
2017-09-20T06:12:32.264Z|I-OCEAN7-304-0616641|  26.24  15.146  40.618  32.782 1504.9769 06:14:40.76M
2017-09-20T06:12:37.328Z|I-OCEAN7-304-0616641|  26.23  15.146  40.618  32.782 1504.9777 06:14:45.82M
2017-09-20T06:12:42.397Z|I-OCEAN7-304-0616641|  26.31  15.146  40.618  32.782 1504.9796 06:14:50.88M
2017-09-20T06:12:47.462Z|I-OCEAN7-304-0616641|  26.24  15.146  40.625  32.788 1504.9863 06:14:55.95M
2017-09-20T06:12:52.524Z|I-OCEAN7-304-0616641|  26.31  15.147  40.575  32.743 1504.9358 06:15:01.04M
2017-09-20T06:12:57.587Z|I-OCEAN7-304-0616641|  26.31  15.147  40.608  32.772 1504.9709 06:15:06.10M