2017-09-20T06:12:01.880Z|I-OCEAN7-304-0616641| 26.31 15.146 40.655 32.816 1505.0172 06:14:10.38M 2017-09-20T06:12:06.940Z|I-OCEAN7-304-0616641| 26.24 15.145 40.633 32.796 1504.9923 06:14:15.44M 2017-09-20T06:12:12.005Z|I-OCEAN7-304-0616641| 26.24 15.146 40.633 32.796 1504.9932 06:14:20.50M 2017-09-20T06:12:17.072Z|I-OCEAN7-304-0616641| 26.24 15.146 40.648 32.809 1505.0081 06:14:25.57M 2017-09-20T06:12:22.137Z|I-OCEAN7-304-0616641| 26.25 15.146 40.626 32.789 1504.9852 06:14:30.63M 2017-09-20T06:12:27.201Z|I-OCEAN7-304-0616641| 26.25 15.146 40.572 32.741 1504.9296 06:14:35.70M 2017-09-20T06:12:32.264Z|I-OCEAN7-304-0616641| 26.24 15.146 40.618 32.782 1504.9769 06:14:40.76M 2017-09-20T06:12:37.328Z|I-OCEAN7-304-0616641| 26.23 15.146 40.618 32.782 1504.9777 06:14:45.82M 2017-09-20T06:12:42.397Z|I-OCEAN7-304-0616641| 26.31 15.146 40.618 32.782 1504.9796 06:14:50.88M 2017-09-20T06:12:47.462Z|I-OCEAN7-304-0616641| 26.24 15.146 40.625 32.788 1504.9863 06:14:55.95M 2017-09-20T06:12:52.524Z|I-OCEAN7-304-0616641| 26.31 15.147 40.575 32.743 1504.9358 06:15:01.04M 2017-09-20T06:12:57.587Z|I-OCEAN7-304-0616641| 26.31 15.147 40.608 32.772 1504.9709 06:15:06.10M