2017-09-20T06:07:04.102Z|I-OCEAN7-304-0616641| 26.34 15.145 40.603 32.769 1504.9612 06:09:12.58M 2017-09-20T06:07:08.905Z|I-OCEAN7-304-0616641| 26.28 15.145 40.677 32.836 1505.0377 06:09:17.64M 2017-09-20T06:07:13.969Z|I-OCEAN7-304-0616641| 26.30 15.145 40.677 32.836 1505.0372 06:09:22.45M 2017-09-20T06:07:19.034Z|I-OCEAN7-304-0616641| 26.30 15.144 40.636 32.799 1504.9940 06:09:27.52M 2017-09-20T06:07:24.099Z|I-OCEAN7-304-0616641| 26.30 15.145 40.669 32.829 1505.0295 06:09:32.58M 2017-09-20T06:07:29.165Z|I-OCEAN7-304-0616641| 26.28 15.145 40.659 32.820 1505.0192 06:09:37.64M 2017-09-20T06:07:34.227Z|I-OCEAN7-304-0616641| 26.33 15.145 40.685 32.843 1505.0469 06:09:42.71M 2017-09-20T06:07:39.293Z|I-OCEAN7-304-0616641| 26.33 15.145 40.684 32.842 1505.0463 06:09:47.77M 2017-09-20T06:07:44.357Z|I-OCEAN7-304-0616641| 26.31 15.145 40.648 32.809 1505.0081 06:09:52.83M 2017-09-20T06:07:49.424Z|I-OCEAN7-304-0616641| 26.28 15.145 40.658 32.819 1505.0186 06:09:57.90M 2017-09-20T06:07:54.487Z|I-OCEAN7-304-0616641| 26.29 15.148 40.642 32.802 1505.0078 06:10:02.96M 2017-09-20T06:07:59.553Z|I-OCEAN7-304-0616641| 26.29 15.148 40.621 32.783 1504.9856 06:10:08.05M