2017-09-20T06:07:04.102Z|I-OCEAN7-304-0616641|  26.34  15.145  40.603  32.769 1504.9612 06:09:12.58M
2017-09-20T06:07:08.905Z|I-OCEAN7-304-0616641|  26.28  15.145  40.677  32.836 1505.0377 06:09:17.64M
2017-09-20T06:07:13.969Z|I-OCEAN7-304-0616641|  26.30  15.145  40.677  32.836 1505.0372 06:09:22.45M
2017-09-20T06:07:19.034Z|I-OCEAN7-304-0616641|  26.30  15.144  40.636  32.799 1504.9940 06:09:27.52M
2017-09-20T06:07:24.099Z|I-OCEAN7-304-0616641|  26.30  15.145  40.669  32.829 1505.0295 06:09:32.58M
2017-09-20T06:07:29.165Z|I-OCEAN7-304-0616641|  26.28  15.145  40.659  32.820 1505.0192 06:09:37.64M
2017-09-20T06:07:34.227Z|I-OCEAN7-304-0616641|  26.33  15.145  40.685  32.843 1505.0469 06:09:42.71M
2017-09-20T06:07:39.293Z|I-OCEAN7-304-0616641|  26.33  15.145  40.684  32.842 1505.0463 06:09:47.77M
2017-09-20T06:07:44.357Z|I-OCEAN7-304-0616641|  26.31  15.145  40.648  32.809 1505.0081 06:09:52.83M
2017-09-20T06:07:49.424Z|I-OCEAN7-304-0616641|  26.28  15.145  40.658  32.819 1505.0186 06:09:57.90M
2017-09-20T06:07:54.487Z|I-OCEAN7-304-0616641|  26.29  15.148  40.642  32.802 1505.0078 06:10:02.96M
2017-09-20T06:07:59.553Z|I-OCEAN7-304-0616641|  26.29  15.148  40.621  32.783 1504.9856 06:10:08.05M