2017-09-20T06:05:02.550Z|I-OCEAN7-304-0616641|  26.29  15.147  40.695  32.850 1505.0607 06:07:11.03M
2017-09-20T06:05:07.613Z|I-OCEAN7-304-0616641|  26.40  15.147  40.662  32.820 1505.0283 06:07:16.10M
2017-09-20T06:05:12.674Z|I-OCEAN7-304-0616641|  26.31  15.147  40.652  32.811 1505.0183 06:07:21.16M
2017-09-20T06:05:17.740Z|I-OCEAN7-304-0616641|  26.33  15.148  40.651  32.810 1505.0186 06:07:26.22M
2017-09-20T06:05:22.806Z|I-OCEAN7-304-0616641|  26.33  15.148  40.650  32.809 1505.0171 06:07:31.28M
2017-09-20T06:05:27.871Z|I-OCEAN7-304-0616641|  26.35  15.148  40.631  32.792 1504.9972 06:07:36.35M
2017-09-20T06:05:32.938Z|I-OCEAN7-304-0616641|  26.34  15.148  40.630  32.791 1504.9955 06:07:41.41M
2017-09-20T06:05:38.001Z|I-OCEAN7-304-0616641|  26.39  15.148  40.665  32.823 1505.0326 06:07:46.48M
2017-09-20T06:05:43.067Z|I-OCEAN7-304-0616641|  26.33  15.147  40.665  32.823 1505.0316 06:07:51.54M
2017-09-20T06:05:48.132Z|I-OCEAN7-304-0616641|  26.28  15.147  40.631  32.792 1504.9950 06:07:56.61M
2017-09-20T06:05:53.194Z|I-OCEAN7-304-0616641|  26.36  15.148  40.660  32.818 1505.0273 06:08:01.67M
2017-09-20T06:05:58.262Z|I-OCEAN7-304-0616641|  26.36  15.148  40.688  32.844 1505.0569 06:08:06.73M