2017-09-20T06:05:02.550Z|I-OCEAN7-304-0616641| 26.29 15.147 40.695 32.850 1505.0607 06:07:11.03M 2017-09-20T06:05:07.613Z|I-OCEAN7-304-0616641| 26.40 15.147 40.662 32.820 1505.0283 06:07:16.10M 2017-09-20T06:05:12.674Z|I-OCEAN7-304-0616641| 26.31 15.147 40.652 32.811 1505.0183 06:07:21.16M 2017-09-20T06:05:17.740Z|I-OCEAN7-304-0616641| 26.33 15.148 40.651 32.810 1505.0186 06:07:26.22M 2017-09-20T06:05:22.806Z|I-OCEAN7-304-0616641| 26.33 15.148 40.650 32.809 1505.0171 06:07:31.28M 2017-09-20T06:05:27.871Z|I-OCEAN7-304-0616641| 26.35 15.148 40.631 32.792 1504.9972 06:07:36.35M 2017-09-20T06:05:32.938Z|I-OCEAN7-304-0616641| 26.34 15.148 40.630 32.791 1504.9955 06:07:41.41M 2017-09-20T06:05:38.001Z|I-OCEAN7-304-0616641| 26.39 15.148 40.665 32.823 1505.0326 06:07:46.48M 2017-09-20T06:05:43.067Z|I-OCEAN7-304-0616641| 26.33 15.147 40.665 32.823 1505.0316 06:07:51.54M 2017-09-20T06:05:48.132Z|I-OCEAN7-304-0616641| 26.28 15.147 40.631 32.792 1504.9950 06:07:56.61M 2017-09-20T06:05:53.194Z|I-OCEAN7-304-0616641| 26.36 15.148 40.660 32.818 1505.0273 06:08:01.67M 2017-09-20T06:05:58.262Z|I-OCEAN7-304-0616641| 26.36 15.148 40.688 32.844 1505.0569 06:08:06.73M