2017-09-20T06:03:00.992Z|I-OCEAN7-304-0616641| 26.40 15.146 40.670 32.829 1505.0353 06:05:09.47M 2017-09-20T06:03:06.057Z|I-OCEAN7-304-0616641| 26.40 15.146 40.671 32.829 1505.0363 06:05:14.52M 2017-09-20T06:03:11.126Z|I-OCEAN7-304-0616641| 26.40 15.146 40.671 32.829 1505.0363 06:05:19.59M 2017-09-20T06:03:16.189Z|I-OCEAN7-304-0616641| 26.45 15.143 40.648 32.811 1505.0068 06:05:24.66M 2017-09-20T06:03:21.254Z|I-OCEAN7-304-0616641| 26.37 15.143 40.598 32.766 1504.9529 06:05:29.72M 2017-09-20T06:03:26.319Z|I-OCEAN7-304-0616641| 26.36 15.143 40.605 32.773 1504.9594 06:05:34.78M 2017-09-20T06:03:31.383Z|I-OCEAN7-304-0616641| 26.36 15.143 40.646 32.810 1505.0021 06:05:39.84M 2017-09-20T06:03:36.449Z|I-OCEAN7-304-0616641| 26.29 15.143 40.609 32.776 1504.9624 06:05:44.91M 2017-09-20T06:03:41.514Z|I-OCEAN7-304-0616641| 26.39 15.143 40.648 32.812 1505.0056 06:05:49.97M 2017-09-20T06:03:46.577Z|I-OCEAN7-304-0616641| 26.28 15.143 40.724 32.879 1505.0830 06:05:55.06M 2017-09-20T06:03:51.642Z|I-OCEAN7-304-0616641| 26.29 15.143 40.658 32.821 1505.0149 06:06:00.12M 2017-09-20T06:03:56.707Z|I-OCEAN7-304-0616641| 26.41 15.143 40.732 32.887 1505.0946 06:06:05.18M