2017-09-20T05:59:04.515Z|I-OCEAN7-304-0616641|  26.44  15.144  40.702  32.859 1505.0651 06:01:12.96M
2017-09-20T05:59:09.581Z|I-OCEAN7-304-0616641|  26.40  15.145  40.799  32.946 1505.1666 06:01:18.04M
2017-09-20T05:59:14.645Z|I-OCEAN7-304-0616641|  26.46  15.145  40.923  33.057 1505.2988 06:01:23.11M
2017-09-20T05:59:19.709Z|I-OCEAN7-304-0616641|  26.44  15.145  40.985  33.113 1505.3644 06:01:28.17M
2017-09-20T05:59:24.775Z|I-OCEAN7-304-0616641|  26.44  15.145  41.040  33.162 1505.4219 06:01:33.24M
2017-09-20T05:59:29.579Z|I-OCEAN7-304-0616641|  26.39  15.146  41.033  33.156 1505.4144 06:01:38.30M
2017-09-20T05:59:34.643Z|I-OCEAN7-304-0616641|  26.40  15.146  41.068  33.187 1505.4508 06:01:43.11M
2017-09-20T05:59:39.707Z|I-OCEAN7-304-0616641|  26.40  15.146  41.068  33.188 1505.4510 06:01:48.17M
2017-09-20T05:59:44.772Z|I-OCEAN7-304-0616641|  26.35  15.145  41.053  33.175 1505.4341 06:01:53.23M
2017-09-20T05:59:49.838Z|I-OCEAN7-304-0616641|  26.43  15.145  41.054  33.176 1505.4346 06:01:58.30M
2017-09-20T05:59:54.904Z|I-OCEAN7-304-0616641|  26.36  15.144  41.021  33.146 1505.3983 06:02:03.36M
2017-09-20T05:59:59.965Z|I-OCEAN7-304-0616641|  26.44  15.144  40.961  33.093 1505.3358 06:02:08.43M