2017-09-20T05:57:03.483Z|I-OCEAN7-304-0616641| 26.44 15.148 40.488 32.663 1504.8488 05:59:11.94M 2017-09-20T05:57:08.544Z|I-OCEAN7-304-0616641| 26.44 15.148 40.514 32.687 1504.8757 05:59:17.01M 2017-09-20T05:57:13.612Z|I-OCEAN7-304-0616641| 26.44 15.147 40.521 32.693 1504.8822 05:59:22.07M 2017-09-20T05:57:18.678Z|I-OCEAN7-304-0616641| 26.45 15.147 40.602 32.766 1504.9661 05:59:27.13M 2017-09-20T05:57:23.741Z|I-OCEAN7-304-0616641| 26.38 15.147 40.552 32.722 1504.9127 05:59:32.20M 2017-09-20T05:57:28.547Z|I-OCEAN7-304-0616641| 26.40 15.146 40.552 32.722 1504.9121 05:59:37.26M 2017-09-20T05:57:33.612Z|I-OCEAN7-304-0616641| 26.43 15.146 40.581 32.748 1504.9419 05:59:42.07M 2017-09-20T05:57:38.678Z|I-OCEAN7-304-0616641| 26.40 15.146 40.554 32.725 1504.9132 05:59:47.14M 2017-09-20T05:57:43.742Z|I-OCEAN7-304-0616641| 26.48 15.142 40.582 32.753 1504.9369 05:59:52.20M 2017-09-20T05:57:48.806Z|I-OCEAN7-304-0616641| 26.41 15.142 40.555 32.728 1504.9073 05:59:57.26M 2017-09-20T05:57:53.869Z|I-OCEAN7-304-0616641| 26.41 15.142 40.612 32.780 1504.9658 06:00:02.33M 2017-09-20T05:57:58.935Z|I-OCEAN7-304-0616641| 26.40 15.142 40.622 32.789 1504.9762 06:00:07.39M