2017-09-20T05:54:01.414Z|I-OCEAN7-304-0616641| 26.47 15.144 40.614 32.780 1504.9734 05:56:09.85M 2017-09-20T05:54:06.479Z|I-OCEAN7-304-0616641| 26.47 15.144 40.576 32.746 1504.9338 05:56:14.91M 2017-09-20T05:54:11.544Z|I-OCEAN7-304-0616641| 26.42 15.144 40.527 32.701 1504.8805 05:56:19.97M 2017-09-20T05:54:16.608Z|I-OCEAN7-304-0616641| 26.40 15.144 40.580 32.749 1504.9355 05:56:25.06M 2017-09-20T05:54:21.673Z|I-OCEAN7-304-0616641| 26.40 15.144 40.523 32.698 1504.8755 05:56:30.12M 2017-09-20T05:54:26.736Z|I-OCEAN7-304-0616641| 26.49 15.143 40.583 32.752 1504.9397 05:56:35.18M 2017-09-20T05:54:31.803Z|I-OCEAN7-304-0616641| 26.48 15.144 40.624 32.789 1504.9827 05:56:40.25M 2017-09-20T05:54:36.867Z|I-OCEAN7-304-0616641| 26.47 15.144 40.632 32.797 1504.9915 05:56:45.31M 2017-09-20T05:54:41.932Z|I-OCEAN7-304-0616641| 26.47 15.143 40.634 32.798 1504.9926 05:56:50.38M 2017-09-20T05:54:46.995Z|I-OCEAN7-304-0616641| 26.45 15.145 40.579 32.747 1504.9390 05:56:55.44M 2017-09-20T05:54:52.062Z|I-OCEAN7-304-0616641| 26.44 15.146 40.623 32.787 1504.9860 05:57:00.50M 2017-09-20T05:54:56.870Z|I-OCEAN7-304-0616641| 26.43 15.146 40.592 32.758 1504.9540 05:57:05.57M