2017-09-20T05:54:01.414Z|I-OCEAN7-304-0616641|  26.47  15.144  40.614  32.780 1504.9734 05:56:09.85M
2017-09-20T05:54:06.479Z|I-OCEAN7-304-0616641|  26.47  15.144  40.576  32.746 1504.9338 05:56:14.91M
2017-09-20T05:54:11.544Z|I-OCEAN7-304-0616641|  26.42  15.144  40.527  32.701 1504.8805 05:56:19.97M
2017-09-20T05:54:16.608Z|I-OCEAN7-304-0616641|  26.40  15.144  40.580  32.749 1504.9355 05:56:25.06M
2017-09-20T05:54:21.673Z|I-OCEAN7-304-0616641|  26.40  15.144  40.523  32.698 1504.8755 05:56:30.12M
2017-09-20T05:54:26.736Z|I-OCEAN7-304-0616641|  26.49  15.143  40.583  32.752 1504.9397 05:56:35.18M
2017-09-20T05:54:31.803Z|I-OCEAN7-304-0616641|  26.48  15.144  40.624  32.789 1504.9827 05:56:40.25M
2017-09-20T05:54:36.867Z|I-OCEAN7-304-0616641|  26.47  15.144  40.632  32.797 1504.9915 05:56:45.31M
2017-09-20T05:54:41.932Z|I-OCEAN7-304-0616641|  26.47  15.143  40.634  32.798 1504.9926 05:56:50.38M
2017-09-20T05:54:46.995Z|I-OCEAN7-304-0616641|  26.45  15.145  40.579  32.747 1504.9390 05:56:55.44M
2017-09-20T05:54:52.062Z|I-OCEAN7-304-0616641|  26.44  15.146  40.623  32.787 1504.9860 05:57:00.50M
2017-09-20T05:54:56.870Z|I-OCEAN7-304-0616641|  26.43  15.146  40.592  32.758 1504.9540 05:57:05.57M