2017-09-20T05:52:04.924Z|I-OCEAN7-304-0616641|  26.49  15.143  40.620  32.786 1504.9784 05:54:13.36M
2017-09-20T05:52:09.990Z|I-OCEAN7-304-0616641|  26.49  15.143  40.612  32.778 1504.9698 05:54:18.42M
2017-09-20T05:52:15.055Z|I-OCEAN7-304-0616641|  26.47  15.144  40.633  32.798 1504.9927 05:54:23.49M
2017-09-20T05:52:20.120Z|I-OCEAN7-304-0616641|  26.50  15.144  40.602  32.769 1504.9607 05:54:28.55M
2017-09-20T05:52:25.182Z|I-OCEAN7-304-0616641|  26.50  15.144  40.568  32.738 1504.9260 05:54:33.61M
2017-09-20T05:52:30.274Z|I-OCEAN7-304-0616641|  26.50  15.145  40.589  32.757 1504.9492 05:54:38.68M
2017-09-20T05:52:35.316Z|I-OCEAN7-304-0616641|  26.45  15.145  40.716  32.871 1505.0812 05:54:43.74M
2017-09-20T05:52:40.379Z|I-OCEAN7-304-0616641|  26.49  15.145  40.763  32.913 1505.1307 05:54:48.81M
2017-09-20T05:52:45.445Z|I-OCEAN7-304-0616641|  26.49  15.145  40.674  32.833 1505.0382 05:54:53.87M
2017-09-20T05:52:50.508Z|I-OCEAN7-304-0616641|  26.46  15.145  40.591  32.758 1504.9509 05:54:58.93M
2017-09-20T05:52:55.574Z|I-OCEAN7-304-0616641|  26.52  15.145  40.518  32.692 1504.8761 05:55:04.02M