2017-09-20T05:50:03.634Z|I-OCEAN7-304-0616641| 26.47 15.145 40.702 32.858 1505.0670 05:52:12.07M 2017-09-20T05:50:08.697Z|I-OCEAN7-304-0616641| 26.53 15.145 40.638 32.801 1505.0015 05:52:17.13M 2017-09-20T05:50:13.763Z|I-OCEAN7-304-0616641| 26.49 15.145 40.628 32.792 1504.9896 05:52:22.19M 2017-09-20T05:50:18.826Z|I-OCEAN7-304-0616641| 26.57 15.144 40.626 32.790 1504.9885 05:52:27.26M 2017-09-20T05:50:23.892Z|I-OCEAN7-304-0616641| 26.57 15.144 40.694 32.851 1505.0590 05:52:32.32M 2017-09-20T05:50:28.957Z|I-OCEAN7-304-0616641| 26.51 15.144 40.643 32.806 1505.0052 05:52:37.39M 2017-09-20T05:50:34.022Z|I-OCEAN7-304-0616641| 26.51 15.144 40.620 32.784 1504.9801 05:52:42.45M 2017-09-20T05:50:39.084Z|I-OCEAN7-304-0616641| 26.50 15.144 40.589 32.758 1504.9479 05:52:47.51M 2017-09-20T05:50:44.148Z|I-OCEAN7-304-0616641| 26.48 15.144 40.589 32.757 1504.9479 05:52:52.58M 2017-09-20T05:50:49.216Z|I-OCEAN7-304-0616641| 26.48 15.145 40.589 32.756 1504.9482 05:52:57.64M 2017-09-20T05:50:54.282Z|I-OCEAN7-304-0616641| 26.41 15.145 40.588 32.756 1504.9467 05:53:02.70M 2017-09-20T05:50:59.344Z|I-OCEAN7-304-0616641| 26.48 15.145 40.623 32.787 1504.9847 05:53:07.77M