2017-09-20T05:50:03.634Z|I-OCEAN7-304-0616641|  26.47  15.145  40.702  32.858 1505.0670 05:52:12.07M
2017-09-20T05:50:08.697Z|I-OCEAN7-304-0616641|  26.53  15.145  40.638  32.801 1505.0015 05:52:17.13M
2017-09-20T05:50:13.763Z|I-OCEAN7-304-0616641|  26.49  15.145  40.628  32.792 1504.9896 05:52:22.19M
2017-09-20T05:50:18.826Z|I-OCEAN7-304-0616641|  26.57  15.144  40.626  32.790 1504.9885 05:52:27.26M
2017-09-20T05:50:23.892Z|I-OCEAN7-304-0616641|  26.57  15.144  40.694  32.851 1505.0590 05:52:32.32M
2017-09-20T05:50:28.957Z|I-OCEAN7-304-0616641|  26.51  15.144  40.643  32.806 1505.0052 05:52:37.39M
2017-09-20T05:50:34.022Z|I-OCEAN7-304-0616641|  26.51  15.144  40.620  32.784 1504.9801 05:52:42.45M
2017-09-20T05:50:39.084Z|I-OCEAN7-304-0616641|  26.50  15.144  40.589  32.758 1504.9479 05:52:47.51M
2017-09-20T05:50:44.148Z|I-OCEAN7-304-0616641|  26.48  15.144  40.589  32.757 1504.9479 05:52:52.58M
2017-09-20T05:50:49.216Z|I-OCEAN7-304-0616641|  26.48  15.145  40.589  32.756 1504.9482 05:52:57.64M
2017-09-20T05:50:54.282Z|I-OCEAN7-304-0616641|  26.41  15.145  40.588  32.756 1504.9467 05:53:02.70M
2017-09-20T05:50:59.344Z|I-OCEAN7-304-0616641|  26.48  15.145  40.623  32.787 1504.9847 05:53:07.77M