2017-09-20T05:48:02.079Z|I-OCEAN7-304-0616641| 26.54 15.146 40.548 32.719 1504.9095 05:50:10.50M 2017-09-20T05:48:07.148Z|I-OCEAN7-304-0616641| 26.54 15.146 40.549 32.720 1504.9093 05:50:15.56M 2017-09-20T05:48:12.210Z|I-OCEAN7-304-0616641| 26.60 15.146 40.511 32.686 1504.8710 05:50:20.63M 2017-09-20T05:48:17.275Z|I-OCEAN7-304-0616641| 26.51 15.145 40.580 32.748 1504.9409 05:50:25.69M 2017-09-20T05:48:22.339Z|I-OCEAN7-304-0616641| 26.56 15.145 40.644 32.806 1505.0083 05:50:30.75M 2017-09-20T05:48:27.404Z|I-OCEAN7-304-0616641| 26.56 15.145 40.582 32.750 1504.9432 05:50:35.82M 2017-09-20T05:48:32.466Z|I-OCEAN7-304-0616641| 26.51 15.145 40.589 32.756 1504.9496 05:50:40.88M 2017-09-20T05:48:37.530Z|I-OCEAN7-304-0616641| 26.53 15.145 40.589 32.757 1504.9496 05:50:45.94M 2017-09-20T05:48:42.597Z|I-OCEAN7-304-0616641| 26.53 15.144 40.590 32.758 1504.9492 05:50:51.03M 2017-09-20T05:48:47.661Z|I-OCEAN7-304-0616641| 26.53 15.144 40.613 32.779 1504.9728 05:50:56.09M 2017-09-20T05:48:52.729Z|I-OCEAN7-304-0616641| 26.53 15.145 40.641 32.804 1505.0050 05:51:01.15M 2017-09-20T05:48:57.793Z|I-OCEAN7-304-0616641| 26.48 15.146 40.585 32.752 1504.9458 05:51:06.22M