2017-09-20T05:48:02.079Z|I-OCEAN7-304-0616641|  26.54  15.146  40.548  32.719 1504.9095 05:50:10.50M
2017-09-20T05:48:07.148Z|I-OCEAN7-304-0616641|  26.54  15.146  40.549  32.720 1504.9093 05:50:15.56M
2017-09-20T05:48:12.210Z|I-OCEAN7-304-0616641|  26.60  15.146  40.511  32.686 1504.8710 05:50:20.63M
2017-09-20T05:48:17.275Z|I-OCEAN7-304-0616641|  26.51  15.145  40.580  32.748 1504.9409 05:50:25.69M
2017-09-20T05:48:22.339Z|I-OCEAN7-304-0616641|  26.56  15.145  40.644  32.806 1505.0083 05:50:30.75M
2017-09-20T05:48:27.404Z|I-OCEAN7-304-0616641|  26.56  15.145  40.582  32.750 1504.9432 05:50:35.82M
2017-09-20T05:48:32.466Z|I-OCEAN7-304-0616641|  26.51  15.145  40.589  32.756 1504.9496 05:50:40.88M
2017-09-20T05:48:37.530Z|I-OCEAN7-304-0616641|  26.53  15.145  40.589  32.757 1504.9496 05:50:45.94M
2017-09-20T05:48:42.597Z|I-OCEAN7-304-0616641|  26.53  15.144  40.590  32.758 1504.9492 05:50:51.03M
2017-09-20T05:48:47.661Z|I-OCEAN7-304-0616641|  26.53  15.144  40.613  32.779 1504.9728 05:50:56.09M
2017-09-20T05:48:52.729Z|I-OCEAN7-304-0616641|  26.53  15.145  40.641  32.804 1505.0050 05:51:01.15M
2017-09-20T05:48:57.793Z|I-OCEAN7-304-0616641|  26.48  15.146  40.585  32.752 1504.9458 05:51:06.22M