2017-09-20T05:46:00.787Z|I-OCEAN7-304-0616641|  26.56  15.147  40.607  32.771 1504.9734 05:48:09.20M
2017-09-20T05:46:05.852Z|I-OCEAN7-304-0616641|  26.50  15.147  40.620  32.783 1504.9856 05:48:14.27M
2017-09-20T05:46:10.916Z|I-OCEAN7-304-0616641|  26.52  15.147  40.623  32.786 1504.9894 05:48:19.33M
2017-09-20T05:46:15.980Z|I-OCEAN7-304-0616641|  26.59  15.147  40.623  32.786 1504.9904 05:48:24.39M
2017-09-20T05:46:21.042Z|I-OCEAN7-304-0616641|  26.55  15.147  40.623  32.785 1504.9897 05:48:29.46M
2017-09-20T05:46:26.109Z|I-OCEAN7-304-0616641|  26.55  15.147  40.622  32.785 1504.9889 05:48:34.52M
2017-09-20T05:46:31.174Z|I-OCEAN7-304-0616641|  26.53  15.146  40.660  32.819 1505.0273 05:48:39.59M
2017-09-20T05:46:36.239Z|I-OCEAN7-304-0616641|  26.53  15.146  40.616  32.780 1504.9819 05:48:44.65M
2017-09-20T05:46:41.303Z|I-OCEAN7-304-0616641|  26.53  15.146  40.572  32.740 1504.9353 05:48:49.71M
2017-09-20T05:46:46.369Z|I-OCEAN7-304-0616641|  26.53  15.146  40.579  32.747 1504.9421 05:48:54.78M
2017-09-20T05:46:51.435Z|I-OCEAN7-304-0616641|  26.55  15.146  40.581  32.748 1504.9432 05:48:59.84M
2017-09-20T05:46:56.499Z|I-OCEAN7-304-0616641|  26.52  15.145  40.503  32.679 1504.8610 05:49:04.91M